Regulated crypto exchange
ru
Home Markets Cryptocurrencies CHZ/USD
CHZ/USD
Sell 0.07705
Spread Spread0.00022
Buy 0.07727

Trade socios.com Chiliz to US Dollar - CHZ/USD chart

Sell 0.07705
Spread Spread0.00022
Buy 0.07727
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

CHZ/USD

socios.com Chiliz to US Dollar
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CHZ/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.07671 -0.00002 -0.03% 0.07673 0.07725 0.07596
Nov 9, 2023 0.07673 -0.00200 -2.54% 0.07873 0.08187 0.06731
Nov 8, 2023 0.07872 0.00104 1.34% 0.07768 0.07988 0.07712
Nov 7, 2023 0.07767 -0.00292 -3.62% 0.08059 0.08063 0.07467
Nov 6, 2023 0.08063 0.00072 0.90% 0.07991 0.08163 0.07615
Nov 5, 2023 0.07991 0.00737 10.16% 0.07254 0.08030 0.07206
Nov 4, 2023 0.07256 0.00281 4.03% 0.06975 0.07383 0.06915
Nov 3, 2023 0.06973 -0.00074 -1.05% 0.07047 0.07047 0.06746
Nov 2, 2023 0.07048 0.00128 1.85% 0.06920 0.07348 0.06785
Nov 1, 2023 0.06920 0.00267 4.01% 0.06653 0.06966 0.06465
Oct 31, 2023 0.06657 -0.00155 -2.28% 0.06812 0.06850 0.06325
Oct 30, 2023 0.06811 0.00132 1.98% 0.06679 0.06844 0.06544
Oct 29, 2023 0.06680 0.00098 1.49% 0.06582 0.06716 0.06465
Oct 28, 2023 0.06583 0.00218 3.42% 0.06365 0.06585 0.06358
Oct 27, 2023 0.06364 -0.00095 -1.47% 0.06459 0.06632 0.06196
Oct 26, 2023 0.06460 -0.00149 -2.25% 0.06609 0.06754 0.06245
Oct 25, 2023 0.06607 -0.00006 -0.09% 0.06613 0.06743 0.06397
Oct 24, 2023 0.06614 0.00005 0.08% 0.06609 0.06884 0.06357
Oct 23, 2023 0.06615 0.00364 5.82% 0.06251 0.06623 0.06131
Oct 22, 2023 0.06252 0.00223 3.70% 0.06029 0.06456 0.05896
Help center