Regulated crypto exchange
ru
Home Markets Cryptocurrencies EOS/USD
EOS/USD
Sell 0.6990
Spread Spread0.0044
Buy 0.7034

Trade EOS to US Dollar - EOS/USD chart

Sell 0.6990
Spread Spread0.0044
Buy 0.7034
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

EOS/USD

The base currency is EOS; the counter currency is USD. In the EOS/USD pair, a traditional (fiat) currency – the American dollar – is quoted against a cryptocurrency – EOS. Unlike USD, EOS is a decentralised currency. Like other cryptocurrencies, it works using a blockchain-based operating system, which is able to process over 100,000 transactions per second. The EOS platform was established by a company called block.one. Сatch up on the recent EOS/USD rate by following the EOS/USD charts at Dzengi.com .


White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EOS/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.6869 0.0074 1.09% 0.6795 0.6915 0.6749
Nov 9, 2023 0.6794 -0.0215 -3.07% 0.7009 0.7181 0.6328
Nov 8, 2023 0.7008 0.0138 2.01% 0.6870 0.7063 0.6807
Nov 7, 2023 0.6871 -0.0108 -1.55% 0.6979 0.7014 0.6608
Nov 6, 2023 0.6980 0.0230 3.41% 0.6750 0.7006 0.6656
Nov 5, 2023 0.6751 0.0164 2.49% 0.6587 0.6888 0.6551
Nov 4, 2023 0.6587 0.0112 1.73% 0.6475 0.6626 0.6458
Nov 3, 2023 0.6475 0.0010 0.15% 0.6465 0.6594 0.6210
Nov 2, 2023 0.6465 -0.0071 -1.09% 0.6536 0.6624 0.6241
Nov 1, 2023 0.6535 0.0175 2.75% 0.6360 0.6580 0.6102
Oct 31, 2023 0.6360 0.0103 1.65% 0.6257 0.6482 0.6064
Oct 30, 2023 0.6258 -0.0009 -0.14% 0.6267 0.6307 0.6085
Oct 29, 2023 0.6267 -0.0004 -0.06% 0.6271 0.6486 0.6135
Oct 28, 2023 0.6270 0.0269 4.48% 0.6001 0.6399 0.5983
Oct 27, 2023 0.6001 0.0040 0.67% 0.5961 0.6152 0.5840
Oct 26, 2023 0.5962 0.0023 0.39% 0.5939 0.6185 0.5777
Oct 25, 2023 0.5939 0.0026 0.44% 0.5913 0.6057 0.5753
Oct 24, 2023 0.5911 0.0007 0.12% 0.5904 0.6059 0.5723
Oct 23, 2023 0.5904 0.0301 5.37% 0.5603 0.5958 0.5561
Oct 22, 2023 0.5605 0.0019 0.34% 0.5586 0.5620 0.5464
Help center