EUR/USD
Sell 1.06790
Spread Spread0.00009
Buy 1.06799

EUR/USD

The base currency token – EUR.cx. The counter currency token – USD.cx. The EUR.cx/USD.cx pair is tiered with the list of Major currencies and often referred to as one of the most popular currency pairs throughout the globe. The popularity of the pairing is explained by the fact that the EUR.cx/USD.cx pair connects two big economies: the US and Europe. The pair is largely affected by the Federal Reserve of the United States and the European Central Bank. The EUR.cx/USD.cx rate can be also influenced by other currency pairs including GPB.cx/USD.cx and AUD.cx/USD.cx
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/USD price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 1.06689 0.00022 0.02% 1.06667 1.06747 1.06626
Nov 9, 2023 1.06666 -0.00443 -0.41% 1.07109 1.07250 1.06598
Nov 8, 2023 1.07109 0.00156 0.15% 1.06953 1.07156 1.06590
Nov 7, 2023 1.06953 -0.00228 -0.21% 1.07181 1.07191 1.06638
Nov 6, 2023 1.07180 -0.00131 -0.12% 1.07311 1.07559 1.07124
Nov 5, 2023 1.07311 0.00130 0.12% 1.07181 1.07331 1.07181
Nov 3, 2023 1.07294 0.01138 1.07% 1.06156 1.07463 1.06144
Nov 2, 2023 1.06153 0.00288 0.27% 1.05865 1.06672 1.05834
Nov 1, 2023 1.05864 0.00088 0.08% 1.05776 1.05865 1.05164
Oct 31, 2023 1.05777 -0.00358 -0.34% 1.06135 1.06744 1.05572
Oct 30, 2023 1.06136 0.00520 0.49% 1.05616 1.06247 1.05467
Oct 29, 2023 1.05617 -0.00008 -0.01% 1.05625 1.05685 1.05578
Oct 27, 2023 1.05638 0.00002 0.00% 1.05636 1.05967 1.05351
Oct 26, 2023 1.05636 -0.00023 -0.02% 1.05659 1.05688 1.05206
Oct 25, 2023 1.05659 -0.00288 -0.27% 1.05947 1.06064 1.05598
Oct 24, 2023 1.05946 -0.00749 -0.70% 1.06695 1.06935 1.05827
Oct 23, 2023 1.06695 0.00802 0.76% 1.05893 1.06775 1.05712
Oct 22, 2023 1.05892 -0.00032 -0.03% 1.05924 1.05957 1.05879
Oct 20, 2023 1.05931 0.00070 0.07% 1.05861 1.06033 1.05646
Oct 19, 2023 1.05860 0.00483 0.46% 1.05377 1.06161 1.05279