USD/NOK
Sell 11.12487
Spread Spread0.00847
Buy 11.13334

USD/NOK

The base currency token – USD.cx. The counter currency token – NOK.cx. The USD.cx/NOK.cx chart is the American dollar/ Norwegian krone currency pair. It shows how much the USD is worth when measured against the NOK. The USD/NOK exotic currency pair is considered the most popular couple to trade the Norwegian krone. The economy of Norway significantly benefits from trade, and a substantial part of that trade is performed with Great Britain and the Eurozone. Therefore, the Norwegian krone is largely affected by the economic changes in those regions.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/NOK price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 11.21019 -0.00586 -0.05% 11.21605 11.22075 11.20784
Nov 9, 2023 11.21566 0.04636 0.42% 11.16930 11.22689 11.09996
Nov 8, 2023 11.16924 -0.01571 -0.14% 11.18495 11.24235 11.13961
Nov 7, 2023 11.18490 0.14451 1.31% 11.04039 11.22503 11.03350
Nov 6, 2023 11.04080 0.02098 0.19% 11.01982 11.06587 10.99424
Nov 5, 2023 11.01964 0.00053 0.00% 11.01911 11.05542 11.01136
Nov 3, 2023 11.02029 -0.13590 -1.22% 11.15619 11.17691 11.01629
Nov 2, 2023 11.15647 0.01564 0.14% 11.14083 11.19247 11.10580
Nov 1, 2023 11.14086 -0.03034 -0.27% 11.17120 11.24346 11.09267
Oct 31, 2023 11.17115 0.03396 0.30% 11.13719 11.20231 11.10641
Oct 30, 2023 11.13734 -0.03745 -0.34% 11.17479 11.18726 11.09671
Oct 29, 2023 11.17443 0.03925 0.35% 11.13518 11.17998 11.10228
Oct 27, 2023 11.16980 -0.01402 -0.13% 11.18382 11.23468 11.14723
Oct 26, 2023 11.18385 -0.02029 -0.18% 11.20414 11.26698 11.16907
Oct 25, 2023 11.20411 0.04594 0.41% 11.15817 11.21279 11.14000
Oct 24, 2023 11.15817 0.08477 0.77% 11.07340 11.19428 11.01691
Oct 23, 2023 11.07329 0.01356 0.12% 11.05973 11.15217 11.04997
Oct 22, 2023 11.05979 0.07783 0.71% 10.98196 11.06213 10.98196
Oct 20, 2023 11.05060 0.05429 0.49% 10.99631 11.07242 10.99631
Oct 19, 2023 10.99629 -0.05917 -0.54% 11.05546 11.11029 10.95860