USD/CLP

USD/CLP

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/CLP price history

Date Close Change Change(%) Open High Low
Jun 16, 2023 793.544 0.619 0.08% 792.925 794.474 790.075
Jun 15, 2023 792.625 -8.808 -1.10% 801.433 803.792 792.545
Jun 14, 2023 801.443 -1.750 -0.22% 803.193 803.193 796.924
Jun 13, 2023 802.843 -2.999 -0.37% 805.842 807.022 801.543
Jun 12, 2023 806.192 18.846 2.39% 787.346 808.542 787.346
Jun 11, 2023 787.346 0.000 0.00% 787.346 787.346 787.346
Jun 9, 2023 787.346 0.650 0.08% 786.696 788.775 783.946
Jun 8, 2023 786.196 -4.699 -0.59% 790.895 793.744 785.796
Jun 7, 2023 790.045 -5.479 -0.69% 795.524 795.694 790.045
Jun 6, 2023 795.674 -3.279 -0.41% 798.953 801.443 795.144
Jun 5, 2023 797.954 -0.190 -0.02% 798.144 799.653 795.144
Jun 2, 2023 798.334 -4.808 -0.60% 803.142 803.142 795.254
Jun 1, 2023 803.902 -5.499 -0.68% 809.401 809.401 800.163
May 31, 2023 807.742 3.630 0.45% 804.112 811.641 803.742
May 30, 2023 803.742 -1.080 -0.13% 804.822 805.302 801.243
May 29, 2023 804.592 7.048 0.88% 797.544 805.442 796.484
May 28, 2023 797.544 0.000 0.00% 797.544 797.544 797.544
May 26, 2023 797.944 -11.397 -1.41% 809.341 809.841 797.544
May 25, 2023 809.441 2.959 0.37% 806.482 813.941 804.642
May 24, 2023 806.242 5.049 0.63% 801.193 813.141 801.193