Regulated crypto exchange
ru
Home Markets Tokenised currencies AUD/USD
AUD/USD
Sell 0.63567
Spread Spread0.00009
Buy 0.63576

Trade Australian Dollar / US Dollar - AUD/USD chart

Sell 0.63567
Spread Spread0.00009
Buy 0.63576
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

AUD/USD

The base currency token – AUD.cx. The counter currency token – USD.cx. AUD.cx/USD.cx is among the most popular currency pairs. The Australian dollar is considered to be a very liquid currency. AUD.cx/USD.cx pair is impacted by the US Federal Reserve and the Federal Bank of Australia. The Australian dollar is positively correlated to the Canadian dollar. The influence is explained by the fact that the two countries have similar economies and export a lot of commodities.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AUD/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.63602 -0.00010 -0.02% 0.63612 0.63654 0.63515
Nov 9, 2023 0.63614 -0.00457 -0.71% 0.64071 0.64281 0.63569
Nov 8, 2023 0.64069 -0.00229 -0.36% 0.64298 0.64491 0.63970
Nov 7, 2023 0.64299 -0.00584 -0.90% 0.64883 0.65006 0.64035
Nov 6, 2023 0.64882 -0.00272 -0.42% 0.65154 0.65224 0.64830
Nov 5, 2023 0.65154 0.00119 0.18% 0.65035 0.65164 0.65025
Nov 3, 2023 0.65108 0.00832 1.29% 0.64276 0.65180 0.64195
Nov 2, 2023 0.64275 0.00053 0.08% 0.64222 0.64556 0.64125
Nov 1, 2023 0.64221 0.00858 1.35% 0.63363 0.64221 0.63177
Oct 31, 2023 0.63365 -0.00309 -0.49% 0.63674 0.63737 0.63141
Oct 30, 2023 0.63676 0.00294 0.46% 0.63382 0.63835 0.63365
Oct 29, 2023 0.63382 0.00040 0.06% 0.63342 0.63438 0.63315
Oct 27, 2023 0.63300 -0.00029 -0.05% 0.63329 0.63676 0.63242
Oct 26, 2023 0.63330 0.00396 0.63% 0.62934 0.63346 0.62699
Oct 25, 2023 0.62934 -0.00664 -1.04% 0.63598 0.63994 0.62842
Oct 24, 2023 0.63598 0.00239 0.38% 0.63359 0.63787 0.63349
Oct 23, 2023 0.63358 0.00160 0.25% 0.63198 0.63484 0.62884
Oct 22, 2023 0.63199 0.00079 0.13% 0.63120 0.63217 0.63089
Oct 20, 2023 0.63103 -0.00137 -0.22% 0.63240 0.63253 0.62969
Oct 19, 2023 0.63240 -0.00086 -0.14% 0.63326 0.63563 0.62956
Help center