Regulated crypto exchange
ru
Home Markets Tokenised currencies USD/SEK
USD/SEK
Sell 10.90882
Spread Spread0.00589
Buy 10.91471

Trade US Dollar / Swedish Krona - USD/SEK chart

Sell 10.90882
Spread Spread0.00589
Buy 10.91471
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

USD/SEK

The base currency token – USD.cx. The counter currency token – SEK.cx. The USD.cx/SEK.cx chart is the US dollar/Swedish krona currency pair. It shows how much the USD is worth when measured against the SEK. The currency pair is sensitive towards the monetary policy of the Federal Reserve vs. Sweden’s central bank – Riksbank. During the market stress, USD acts as a safe-haven asset, which means that the USD.cx/SEK.cx rate can be sensitive to swings in investor sentiment trends. A prolific exporter to the Euro-Zone and the UK, Sweden may experience the influence of those economies to the SEK price.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/SEK price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 10.92327 -0.00039 -0.00% 10.92366 10.92832 10.91508
Nov 9, 2023 10.92356 0.03729 0.34% 10.88627 10.92645 10.82633
Nov 8, 2023 10.88627 -0.03280 -0.30% 10.91907 10.97778 10.87595
Nov 7, 2023 10.91902 0.00374 0.03% 10.91528 10.96157 10.89663
Nov 6, 2023 10.91575 0.03628 0.33% 10.87947 10.92009 10.83656
Nov 5, 2023 10.87896 -0.00504 -0.05% 10.88400 10.90553 10.87359
Nov 3, 2023 10.86263 -0.24964 -2.25% 11.11227 11.12178 10.84929
Nov 2, 2023 11.11230 -0.04494 -0.40% 11.15724 11.15724 11.06356
Nov 1, 2023 11.15724 -0.01300 -0.12% 11.17024 11.24001 11.14772
Oct 31, 2023 11.17019 0.02487 0.22% 11.14532 11.19103 11.08188
Oct 30, 2023 11.14531 -0.01230 -0.11% 11.15761 11.17831 11.11391
Oct 29, 2023 11.15583 0.04209 0.38% 11.11374 11.15652 11.11374
Oct 27, 2023 11.10153 -0.04427 -0.40% 11.14580 11.22445 11.09561
Oct 26, 2023 11.14586 0.00262 0.02% 11.14324 11.20989 11.12770
Oct 25, 2023 11.14322 0.02133 0.19% 11.12189 11.17382 11.08472
Oct 24, 2023 11.12192 0.15049 1.37% 10.97143 11.12606 10.91134
Oct 23, 2023 10.97122 -0.00659 -0.06% 10.97781 11.06325 10.94965
Oct 22, 2023 10.97781 0.03327 0.30% 10.94454 10.97822 10.93734
Oct 20, 2023 10.96366 0.01515 0.14% 10.94851 11.01452 10.94843
Oct 19, 2023 10.94848 -0.07275 -0.66% 11.02123 11.06003 10.89042
Help center