SEK/RUB
Sell 5.5770
Spread Spread0.0645
Buy 5.6415

SEK/RUB

The base currency token – SEK.cx. The counter currency token – RUB.cx. The SEK.cx to RUB.cx chart is the Swedish Krona to the Russian Ruble currency token pair. It reflects how much the SEK is worth when measured against the RUB. Follow the SEK to RUB rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

SEK/RUB price history

Date Close Change Change(%) Open High Low
Jul 22, 2022 5.5770 0.0445 0.80% 5.5325 5.6900 5.4985
Jul 21, 2022 5.5020 0.1355 2.52% 5.3665 5.7090 5.3425
Jul 20, 2022 5.3190 -0.0350 -0.65% 5.3540 5.3685 5.2995
Jul 19, 2022 5.3970 0.0185 0.34% 5.3785 5.4535 5.3205
Jul 18, 2022 5.4025 -0.0255 -0.47% 5.4280 5.4550 5.3785
Jul 15, 2022 5.4275 -0.0945 -1.71% 5.5220 5.5220 5.3525
Jul 14, 2022 5.4780 0.0195 0.36% 5.4585 5.5115 5.4175
Jul 13, 2022 5.5095 0.0050 0.09% 5.5045 5.5565 5.4400
Jul 12, 2022 5.5470 -0.0050 -0.09% 5.5520 5.5850 5.3810
Jul 11, 2022 5.5225 -0.2215 -3.86% 5.7440 5.8105 5.5060
Jul 8, 2022 5.7600 -0.0485 -0.83% 5.8085 5.8235 5.7150
Jul 7, 2022 5.8600 -0.1400 -2.33% 6.0000 6.0035 5.8185
Jul 6, 2022 5.9770 -0.0860 -1.42% 6.0630 6.1035 5.8035
Jul 5, 2022 5.7800 0.4535 8.51% 5.3265 5.8815 5.3155
Jul 4, 2022 5.3125 -0.0280 -0.52% 5.3405 5.3770 5.2610
Jul 1, 2022 5.2615 0.1480 2.89% 5.1135 5.3660 5.0835
Jun 30, 2022 5.0165 -0.0315 -0.62% 5.0480 5.2020 4.9555
Jun 29, 2022 5.1870 0.1995 4.00% 4.9875 5.2060 4.8980
Jun 28, 2022 5.0830 -0.1900 -3.60% 5.2730 5.2760 5.0645
Jun 27, 2022 5.2630 -0.0340 -0.64% 5.2970 5.3075 5.2370