EUR/SEK
Sell 11.65250
Spread Spread0.00634
Buy 11.65884

EUR/SEK

The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/SEK price history

Date Close Change Change(%) Open High Low
Nov 10, 2023 11.65346 0.00283 0.02% 11.65063 11.65560 11.64813
Nov 9, 2023 11.65063 -0.00968 -0.08% 11.66031 11.67020 11.61073
Nov 8, 2023 11.66031 -0.01696 -0.15% 11.67727 11.70605 11.64313
Nov 7, 2023 11.67701 -0.02374 -0.20% 11.70075 11.70863 11.65274
Nov 6, 2023 11.70078 0.02596 0.22% 11.67482 11.71147 11.63006
Nov 5, 2023 11.67437 0.00634 0.05% 11.66803 11.69588 11.65020
Nov 3, 2023 11.66160 -0.13321 -1.13% 11.79481 11.80555 11.64880
Nov 2, 2023 11.79518 -0.01490 -0.13% 11.81008 11.83926 11.78332
Nov 1, 2023 11.81013 -0.00449 -0.04% 11.81462 11.83268 11.78419
Oct 31, 2023 11.81467 -0.01222 -0.10% 11.82689 11.83911 11.79537
Oct 30, 2023 11.82689 0.04349 0.37% 11.78340 11.83443 11.77015
Oct 29, 2023 11.78330 0.02479 0.21% 11.75851 11.78371 11.74835
Oct 27, 2023 11.74743 -0.02615 -0.22% 11.77358 11.82724 11.73319
Oct 26, 2023 11.77361 -0.00061 -0.01% 11.77422 11.81027 11.74368
Oct 25, 2023 11.77422 -0.00812 -0.07% 11.78234 11.82015 11.74316
Oct 24, 2023 11.78240 0.07422 0.63% 11.70818 11.78309 11.66503
Oct 23, 2023 11.70817 0.08502 0.73% 11.62315 11.72889 11.61369
Oct 22, 2023 11.62330 0.05432 0.47% 11.56898 11.62370 11.56898
Oct 20, 2023 11.61560 0.02510 0.22% 11.59050 11.64122 11.58367
Oct 19, 2023 11.59035 -0.02562 -0.22% 11.61597 11.64950 11.56117