Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/SEK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 11.65346 | 0.00283 | 0.02% | 11.65063 | 11.65560 | 11.64813 |
| Nov 9, 2023 | 11.65063 | -0.00968 | -0.08% | 11.66031 | 11.67020 | 11.61073 |
| Nov 8, 2023 | 11.66031 | -0.01696 | -0.15% | 11.67727 | 11.70605 | 11.64313 |
| Nov 7, 2023 | 11.67701 | -0.02374 | -0.20% | 11.70075 | 11.70863 | 11.65274 |
| Nov 6, 2023 | 11.70078 | 0.02596 | 0.22% | 11.67482 | 11.71147 | 11.63006 |
| Nov 5, 2023 | 11.67437 | 0.00634 | 0.05% | 11.66803 | 11.69588 | 11.65020 |
| Nov 3, 2023 | 11.66160 | -0.13321 | -1.13% | 11.79481 | 11.80555 | 11.64880 |
| Nov 2, 2023 | 11.79518 | -0.01490 | -0.13% | 11.81008 | 11.83926 | 11.78332 |
| Nov 1, 2023 | 11.81013 | -0.00449 | -0.04% | 11.81462 | 11.83268 | 11.78419 |
| Oct 31, 2023 | 11.81467 | -0.01222 | -0.10% | 11.82689 | 11.83911 | 11.79537 |
| Oct 30, 2023 | 11.82689 | 0.04349 | 0.37% | 11.78340 | 11.83443 | 11.77015 |
| Oct 29, 2023 | 11.78330 | 0.02479 | 0.21% | 11.75851 | 11.78371 | 11.74835 |
| Oct 27, 2023 | 11.74743 | -0.02615 | -0.22% | 11.77358 | 11.82724 | 11.73319 |
| Oct 26, 2023 | 11.77361 | -0.00061 | -0.01% | 11.77422 | 11.81027 | 11.74368 |
| Oct 25, 2023 | 11.77422 | -0.00812 | -0.07% | 11.78234 | 11.82015 | 11.74316 |
| Oct 24, 2023 | 11.78240 | 0.07422 | 0.63% | 11.70818 | 11.78309 | 11.66503 |
| Oct 23, 2023 | 11.70817 | 0.08502 | 0.73% | 11.62315 | 11.72889 | 11.61369 |
| Oct 22, 2023 | 11.62330 | 0.05432 | 0.47% | 11.56898 | 11.62370 | 11.56898 |
| Oct 20, 2023 | 11.61560 | 0.02510 | 0.22% | 11.59050 | 11.64122 | 11.58367 |
| Oct 19, 2023 | 11.59035 | -0.02562 | -0.22% | 11.61597 | 11.64950 | 11.56117 |