Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/SGD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 1.45113 | -0.00017 | -0.01% | 1.45130 | 1.45181 | 1.45079 |
| Nov 9, 2023 | 1.45130 | -0.00110 | -0.08% | 1.45240 | 1.45423 | 1.44854 |
| Nov 8, 2023 | 1.45242 | 0.00390 | 0.27% | 1.44852 | 1.45263 | 1.44598 |
| Nov 7, 2023 | 1.44853 | 0.00068 | 0.05% | 1.44785 | 1.44943 | 1.44643 |
| Nov 6, 2023 | 1.44786 | -0.00458 | -0.32% | 1.45244 | 1.45245 | 1.44632 |
| Nov 5, 2023 | 1.45245 | 0.00222 | 0.15% | 1.45023 | 1.45255 | 1.45023 |
| Nov 3, 2023 | 1.45185 | 0.00304 | 0.21% | 1.44881 | 1.45402 | 1.44686 |
| Nov 2, 2023 | 1.44881 | 0.00246 | 0.17% | 1.44635 | 1.45243 | 1.44582 |
| Nov 1, 2023 | 1.44635 | -0.00217 | -0.15% | 1.44852 | 1.44889 | 1.44284 |
| Oct 31, 2023 | 1.44853 | 0.00018 | 0.01% | 1.44835 | 1.45692 | 1.44645 |
| Oct 30, 2023 | 1.44835 | 0.00141 | 0.10% | 1.44694 | 1.44931 | 1.44255 |
| Oct 29, 2023 | 1.44694 | 0.00039 | 0.03% | 1.44655 | 1.44776 | 1.44573 |
| Oct 27, 2023 | 1.44493 | -0.00082 | -0.06% | 1.44575 | 1.45010 | 1.44377 |
| Oct 26, 2023 | 1.44576 | -0.00406 | -0.28% | 1.44982 | 1.45001 | 1.44251 |
| Oct 25, 2023 | 1.44982 | 0.00067 | 0.05% | 1.44915 | 1.45079 | 1.44726 |
| Oct 24, 2023 | 1.44919 | -0.00893 | -0.61% | 1.45812 | 1.45912 | 1.44705 |
| Oct 23, 2023 | 1.45812 | 0.00491 | 0.34% | 1.45321 | 1.45891 | 1.45103 |
| Oct 22, 2023 | 1.45322 | 0.00108 | 0.07% | 1.45214 | 1.45363 | 1.45154 |
| Oct 20, 2023 | 1.45234 | -0.00050 | -0.03% | 1.45284 | 1.45403 | 1.45056 |
| Oct 19, 2023 | 1.45286 | 0.00571 | 0.39% | 1.44715 | 1.45411 | 1.44651 |