Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/SGD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 1.66249 | 0.00058 | 0.03% | 1.66191 | 1.66287 | 1.66152 |
| Nov 9, 2023 | 1.66190 | -0.00379 | -0.23% | 1.66569 | 1.66930 | 1.65913 |
| Nov 8, 2023 | 1.66568 | 0.00117 | 0.07% | 1.66451 | 1.66761 | 1.66053 |
| Nov 7, 2023 | 1.66452 | -0.00283 | -0.17% | 1.66735 | 1.66928 | 1.66245 |
| Nov 6, 2023 | 1.66737 | -0.00705 | -0.42% | 1.67442 | 1.67627 | 1.66534 |
| Nov 5, 2023 | 1.67443 | 0.00223 | 0.13% | 1.67220 | 1.67555 | 1.67210 |
| Nov 3, 2023 | 1.67499 | 0.01150 | 0.69% | 1.66349 | 1.67646 | 1.66012 |
| Nov 2, 2023 | 1.66349 | -0.00069 | -0.04% | 1.66418 | 1.66601 | 1.66055 |
| Nov 1, 2023 | 1.66417 | 0.00042 | 0.03% | 1.66375 | 1.66568 | 1.65887 |
| Oct 31, 2023 | 1.66375 | 0.00396 | 0.24% | 1.65979 | 1.66573 | 1.65758 |
| Oct 30, 2023 | 1.65979 | 0.00045 | 0.03% | 1.65934 | 1.66055 | 1.65330 |
| Oct 29, 2023 | 1.65935 | 0.00132 | 0.08% | 1.65803 | 1.66092 | 1.65783 |
| Oct 27, 2023 | 1.65593 | -0.00493 | -0.30% | 1.66086 | 1.66455 | 1.65480 |
| Oct 26, 2023 | 1.66087 | 0.00036 | 0.02% | 1.66051 | 1.66195 | 1.65542 |
| Oct 25, 2023 | 1.66052 | -0.00292 | -0.18% | 1.66344 | 1.66518 | 1.65902 |
| Oct 24, 2023 | 1.66344 | -0.01041 | -0.62% | 1.67385 | 1.67569 | 1.66194 |
| Oct 23, 2023 | 1.67386 | 0.00488 | 0.29% | 1.66898 | 1.67485 | 1.66698 |
| Oct 22, 2023 | 1.66892 | 0.00310 | 0.19% | 1.66582 | 1.66905 | 1.66553 |
| Oct 20, 2023 | 1.66701 | 0.00165 | 0.10% | 1.66536 | 1.66916 | 1.66040 |
| Oct 19, 2023 | 1.66537 | -0.00190 | -0.11% | 1.66727 | 1.66994 | 1.66160 |