Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/NZD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 2.07273 | -0.00144 | -0.07% | 2.07417 | 2.07509 | 2.07221 |
| Nov 9, 2023 | 2.07415 | -0.00336 | -0.16% | 2.07751 | 2.07847 | 2.06307 |
| Nov 8, 2023 | 2.07749 | 0.00671 | 0.32% | 2.07078 | 2.07904 | 2.06486 |
| Nov 7, 2023 | 2.07076 | 0.00055 | 0.03% | 2.07021 | 2.08145 | 2.06671 |
| Nov 6, 2023 | 2.07023 | 0.00710 | 0.34% | 2.06313 | 2.07796 | 2.06249 |
| Nov 5, 2023 | 2.06312 | -0.00042 | -0.02% | 2.06354 | 2.06523 | 2.06221 |
| Nov 3, 2023 | 2.06327 | -0.00394 | -0.19% | 2.06721 | 2.07049 | 2.05609 |
| Nov 2, 2023 | 2.06717 | -0.00442 | -0.21% | 2.07159 | 2.07284 | 2.06210 |
| Nov 1, 2023 | 2.07156 | -0.02033 | -0.97% | 2.09189 | 2.09620 | 2.07156 |
| Oct 31, 2023 | 2.09188 | 0.01140 | 0.55% | 2.08048 | 2.09702 | 2.07812 |
| Oct 30, 2023 | 2.08281 | -0.00240 | -0.12% | 2.08521 | 2.08529 | 2.07451 |
| Oct 29, 2023 | 2.08519 | 0.00141 | 0.07% | 2.08378 | 2.08639 | 2.08279 |
| Oct 27, 2023 | 2.08518 | 0.00317 | 0.15% | 2.08201 | 2.08635 | 2.07880 |
| Oct 26, 2023 | 2.08201 | -0.00714 | -0.34% | 2.08915 | 2.09225 | 2.08004 |
| Oct 25, 2023 | 2.08914 | 0.00935 | 0.45% | 2.07979 | 2.09123 | 2.07310 |
| Oct 24, 2023 | 2.07979 | -0.01337 | -0.64% | 2.09316 | 2.09610 | 2.07796 |
| Oct 23, 2023 | 2.09316 | 0.00682 | 0.33% | 2.08634 | 2.09483 | 2.08387 |
| Oct 22, 2023 | 2.08636 | 0.00087 | 0.04% | 2.08549 | 2.08694 | 2.08198 |
| Oct 20, 2023 | 2.08658 | 0.00935 | 0.45% | 2.07723 | 2.08835 | 2.07605 |
| Oct 19, 2023 | 2.07723 | 0.00352 | 0.17% | 2.07371 | 2.08434 | 2.07268 |