Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/CZK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 9, 2023 | 27.9323 | -0.3290 | -1.16% | 28.2613 | 28.3006 | 27.9323 |
| Nov 8, 2023 | 28.2361 | -0.0364 | -0.13% | 28.2725 | 28.3454 | 28.2053 |
| Nov 7, 2023 | 28.2781 | 0.0056 | 0.02% | 28.2725 | 28.3762 | 28.2417 |
| Nov 6, 2023 | 28.1997 | 0.0559 | 0.20% | 28.1438 | 28.2697 | 28.1242 |
| Nov 3, 2023 | 28.1494 | 0.0672 | 0.24% | 28.0822 | 28.1494 | 27.9703 |
| Nov 2, 2023 | 28.0935 | -0.2406 | -0.85% | 28.3341 | 28.3341 | 28.0067 |
| Nov 1, 2023 | 28.3258 | 0.0953 | 0.34% | 28.2305 | 28.4153 | 28.2305 |
| Oct 31, 2023 | 28.2025 | 0.1037 | 0.37% | 28.0988 | 28.2642 | 28.0150 |
| Oct 30, 2023 | 28.1130 | -0.1287 | -0.46% | 28.2417 | 28.2614 | 28.0794 |
| Oct 27, 2023 | 28.2678 | -0.0327 | -0.12% | 28.3005 | 28.3565 | 28.2165 |
| Oct 26, 2023 | 28.3108 | 0.0179 | 0.06% | 28.2929 | 28.3761 | 28.2725 |
| Oct 25, 2023 | 28.2956 | 0.0610 | 0.22% | 28.2346 | 28.3481 | 28.2221 |
| Oct 24, 2023 | 28.2389 | 0.0112 | 0.04% | 28.2277 | 28.3677 | 28.1934 |
| Oct 23, 2023 | 28.2249 | -0.0210 | -0.07% | 28.2459 | 28.3140 | 28.2165 |
| Oct 20, 2023 | 28.2221 | -0.0102 | -0.04% | 28.2323 | 28.3285 | 28.1829 |
| Oct 19, 2023 | 28.2389 | -0.1624 | -0.57% | 28.4013 | 28.4440 | 28.2389 |
| Oct 18, 2023 | 28.4378 | 0.0813 | 0.29% | 28.3565 | 28.4993 | 28.3061 |
| Oct 17, 2023 | 28.3761 | -0.1176 | -0.41% | 28.4937 | 28.4937 | 28.2949 |
| Oct 16, 2023 | 28.5217 | 0.0224 | 0.08% | 28.4993 | 28.5419 | 28.4321 |
| Oct 13, 2023 | 28.4966 | -0.0363 | -0.13% | 28.5329 | 28.5581 | 28.4601 |