Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/TRY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 34.90576 | 0.08270 | 0.24% | 34.82306 | 34.91609 | 34.77969 |
| Nov 9, 2023 | 34.81921 | -0.24824 | -0.71% | 35.06745 | 35.18352 | 34.76078 |
| Nov 8, 2023 | 35.07289 | 0.04863 | 0.14% | 35.02426 | 35.12172 | 34.82207 |
| Nov 7, 2023 | 35.02602 | -0.04328 | -0.12% | 35.06930 | 35.14480 | 34.85953 |
| Nov 6, 2023 | 35.06560 | -0.02621 | -0.07% | 35.09181 | 35.35663 | 34.97805 |
| Nov 5, 2023 | 35.09257 | -0.00525 | -0.01% | 35.09782 | 35.14556 | 34.99173 |
| Nov 3, 2023 | 35.06932 | 0.54015 | 1.56% | 34.52917 | 35.20816 | 34.45778 |
| Nov 2, 2023 | 34.55639 | 0.01335 | 0.04% | 34.54304 | 34.71603 | 34.39591 |
| Nov 1, 2023 | 34.55589 | 0.23647 | 0.69% | 34.31942 | 34.55589 | 34.20376 |
| Oct 31, 2023 | 34.37454 | 0.02290 | 0.07% | 34.35164 | 34.50963 | 34.26592 |
| Oct 30, 2023 | 34.35774 | 0.19898 | 0.58% | 34.15876 | 34.41922 | 33.99232 |
| Oct 29, 2023 | 34.13256 | -0.06561 | -0.19% | 34.19817 | 34.19817 | 34.09250 |
| Oct 27, 2023 | 34.17154 | -0.01909 | -0.06% | 34.19063 | 34.29723 | 34.00231 |
| Oct 26, 2023 | 34.18496 | 0.09675 | 0.28% | 34.08821 | 34.26595 | 33.85709 |
| Oct 25, 2023 | 34.08508 | -0.11912 | -0.35% | 34.20420 | 34.26361 | 33.82045 |
| Oct 24, 2023 | 34.21087 | -0.10856 | -0.32% | 34.31943 | 34.54802 | 34.09617 |
| Oct 23, 2023 | 34.39446 | 0.37393 | 1.10% | 34.02053 | 34.43573 | 33.99485 |
| Oct 22, 2023 | 34.03727 | 0.10183 | 0.30% | 33.93544 | 34.06835 | 33.87526 |
| Oct 20, 2023 | 33.92003 | -0.08144 | -0.24% | 34.00147 | 34.08457 | 33.79295 |
| Oct 19, 2023 | 34.00090 | -0.04758 | -0.14% | 34.04848 | 34.18641 | 33.86369 |