Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/TRY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 30.45008 | 0.13674 | 0.45% | 30.31334 | 30.49862 | 30.26212 |
| Nov 9, 2023 | 30.30701 | -0.20010 | -0.66% | 30.50711 | 30.61889 | 30.19288 |
| Nov 8, 2023 | 30.50618 | 0.11585 | 0.38% | 30.39033 | 30.60619 | 30.27469 |
| Nov 7, 2023 | 30.39021 | -0.02367 | -0.08% | 30.41388 | 30.51196 | 30.14806 |
| Nov 6, 2023 | 30.41799 | 0.06082 | 0.20% | 30.35717 | 30.59516 | 30.24600 |
| Nov 5, 2023 | 30.31601 | 0.04192 | 0.14% | 30.27409 | 30.41772 | 30.22342 |
| Nov 3, 2023 | 30.33510 | 0.30648 | 1.02% | 30.02862 | 30.52259 | 29.90656 |
| Nov 2, 2023 | 30.02918 | 0.08751 | 0.29% | 29.94167 | 30.27850 | 29.67904 |
| Nov 1, 2023 | 29.95129 | 0.13164 | 0.44% | 29.81965 | 29.95768 | 29.70502 |
| Oct 31, 2023 | 29.84131 | -0.05838 | -0.20% | 29.89969 | 30.19811 | 29.78203 |
| Oct 30, 2023 | 29.90843 | 0.20171 | 0.68% | 29.70672 | 30.02970 | 29.58696 |
| Oct 29, 2023 | 29.70703 | 0.01216 | 0.04% | 29.69487 | 29.74330 | 29.48918 |
| Oct 27, 2023 | 29.45194 | -0.23051 | -0.78% | 29.68245 | 29.87674 | 29.45194 |
| Oct 26, 2023 | 29.68281 | -0.01968 | -0.07% | 29.70249 | 29.78522 | 29.53384 |
| Oct 25, 2023 | 29.70381 | -0.03776 | -0.13% | 29.74157 | 29.82456 | 29.34757 |
| Oct 24, 2023 | 29.70483 | -0.19782 | -0.66% | 29.90265 | 30.04930 | 29.61147 |
| Oct 23, 2023 | 29.89017 | 0.26550 | 0.90% | 29.62467 | 30.04281 | 29.54667 |
| Oct 22, 2023 | 29.62135 | 0.06090 | 0.21% | 29.56045 | 29.63020 | 29.38917 |
| Oct 20, 2023 | 29.55427 | -0.05942 | -0.20% | 29.61369 | 29.76923 | 29.13553 |
| Oct 19, 2023 | 29.58139 | 0.12805 | 0.43% | 29.45334 | 29.75870 | 29.35495 |