Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AUD/TRY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 18.14069 | 0.02761 | 0.15% | 18.11308 | 18.26819 | 18.08710 |
| Nov 9, 2023 | 18.11589 | -0.12919 | -0.71% | 18.24508 | 18.31155 | 18.05079 |
| Nov 8, 2023 | 18.24510 | -0.03485 | -0.19% | 18.27995 | 18.37346 | 18.16057 |
| Nov 7, 2023 | 18.27995 | -0.15325 | -0.83% | 18.43320 | 18.48818 | 18.23243 |
| Nov 6, 2023 | 18.41282 | -0.06302 | -0.34% | 18.47584 | 18.53734 | 18.37994 |
| Nov 5, 2023 | 18.46186 | 0.05165 | 0.28% | 18.41021 | 18.47793 | 18.38112 |
| Nov 3, 2023 | 18.43827 | 0.24661 | 1.36% | 18.19166 | 18.51052 | 18.17922 |
| Nov 2, 2023 | 18.19509 | 0.03597 | 0.20% | 18.15912 | 18.29475 | 18.05017 |
| Nov 1, 2023 | 18.15884 | 0.25519 | 1.43% | 17.90365 | 18.15884 | 17.86853 |
| Oct 31, 2023 | 17.90201 | -0.06548 | -0.36% | 17.96749 | 18.06849 | 17.84181 |
| Oct 30, 2023 | 17.96785 | 0.10373 | 0.58% | 17.86412 | 18.03433 | 17.85334 |
| Oct 29, 2023 | 17.86560 | 0.03324 | 0.19% | 17.83236 | 17.86719 | 17.80815 |
| Oct 27, 2023 | 17.81369 | 0.00746 | 0.04% | 17.80623 | 17.93921 | 17.70160 |
| Oct 26, 2023 | 17.80609 | 0.11621 | 0.66% | 17.68988 | 17.82294 | 17.63640 |
| Oct 25, 2023 | 17.68988 | -0.17285 | -0.97% | 17.86273 | 17.99228 | 17.59902 |
| Oct 24, 2023 | 17.86273 | 0.09430 | 0.53% | 17.76843 | 17.91292 | 17.74568 |
| Oct 23, 2023 | 17.76843 | 0.07625 | 0.43% | 17.69218 | 17.80756 | 17.63312 |
| Oct 22, 2023 | 17.69328 | 0.06797 | 0.39% | 17.62531 | 17.71044 | 17.59508 |
| Oct 20, 2023 | 17.61851 | -0.08039 | -0.45% | 17.69890 | 17.71660 | 17.54614 |
| Oct 19, 2023 | 17.69862 | -0.02339 | -0.13% | 17.72201 | 17.77541 | 17.56580 |