Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AUD/JPY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 96.252 | -0.020 | -0.02% | 96.272 | 96.280 | 96.117 |
| Nov 9, 2023 | 96.273 | -0.377 | -0.39% | 96.650 | 96.997 | 96.213 |
| Nov 8, 2023 | 96.650 | -0.051 | -0.05% | 96.701 | 97.087 | 96.504 |
| Nov 7, 2023 | 96.701 | -0.613 | -0.63% | 97.314 | 97.584 | 96.402 |
| Nov 6, 2023 | 97.314 | -0.056 | -0.06% | 97.370 | 97.500 | 97.246 |
| Nov 5, 2023 | 97.372 | 0.279 | 0.29% | 97.093 | 97.390 | 97.092 |
| Nov 3, 2023 | 97.254 | 0.524 | 0.54% | 96.730 | 97.313 | 96.571 |
| Nov 2, 2023 | 96.730 | 0.032 | 0.03% | 96.698 | 96.922 | 96.497 |
| Nov 1, 2023 | 96.697 | 0.805 | 0.84% | 95.892 | 96.705 | 95.601 |
| Oct 31, 2023 | 95.893 | 0.957 | 1.01% | 94.936 | 96.153 | 94.838 |
| Oct 30, 2023 | 94.937 | 0.034 | 0.04% | 94.903 | 95.517 | 94.833 |
| Oct 29, 2023 | 94.904 | 0.255 | 0.27% | 94.649 | 94.928 | 94.613 |
| Oct 27, 2023 | 94.718 | -0.504 | -0.53% | 95.222 | 95.360 | 94.667 |
| Oct 26, 2023 | 95.224 | 0.764 | 0.81% | 94.460 | 95.239 | 94.238 |
| Oct 25, 2023 | 94.459 | -0.845 | -0.89% | 95.304 | 95.892 | 94.318 |
| Oct 24, 2023 | 95.302 | 0.407 | 0.43% | 94.895 | 95.366 | 94.836 |
| Oct 23, 2023 | 94.895 | 0.172 | 0.18% | 94.723 | 95.013 | 94.312 |
| Oct 22, 2023 | 94.723 | 0.144 | 0.15% | 94.579 | 94.734 | 94.494 |
| Oct 20, 2023 | 94.579 | -0.156 | -0.16% | 94.735 | 94.790 | 94.410 |
| Oct 19, 2023 | 94.734 | -0.108 | -0.11% | 94.842 | 95.158 | 94.309 |