Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DKK/JPY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 21.646 | 0.002 | 0.01% | 21.644 | 21.649 | 21.632 |
| Nov 9, 2023 | 21.644 | -0.016 | -0.07% | 21.660 | 21.689 | 21.623 |
| Nov 8, 2023 | 21.659 | 0.097 | 0.45% | 21.562 | 21.682 | 21.543 |
| Nov 7, 2023 | 21.562 | 0.013 | 0.06% | 21.549 | 21.586 | 21.508 |
| Nov 6, 2023 | 21.549 | 0.060 | 0.28% | 21.489 | 21.580 | 21.483 |
| Nov 5, 2023 | 21.490 | 0.040 | 0.19% | 21.450 | 21.496 | 21.448 |
| Nov 3, 2023 | 21.454 | 0.055 | 0.26% | 21.399 | 21.492 | 21.379 |
| Nov 2, 2023 | 21.400 | 0.049 | 0.23% | 21.351 | 21.444 | 21.305 |
| Nov 1, 2023 | 21.350 | -0.090 | -0.42% | 21.440 | 21.447 | 21.292 |
| Oct 31, 2023 | 21.441 | 0.247 | 1.17% | 21.194 | 21.544 | 21.192 |
| Oct 30, 2023 | 21.193 | 0.010 | 0.05% | 21.183 | 21.287 | 21.125 |
| Oct 29, 2023 | 21.184 | 0.028 | 0.13% | 21.156 | 21.188 | 21.156 |
| Oct 27, 2023 | 21.157 | -0.119 | -0.56% | 21.276 | 21.277 | 21.147 |
| Oct 26, 2023 | 21.277 | 0.033 | 0.16% | 21.244 | 21.285 | 21.166 |
| Oct 25, 2023 | 21.245 | -0.021 | -0.10% | 21.266 | 21.288 | 21.219 |
| Oct 24, 2023 | 21.266 | -0.142 | -0.66% | 21.408 | 21.421 | 21.236 |
| Oct 23, 2023 | 21.408 | 0.141 | 0.66% | 21.267 | 21.408 | 21.236 |
| Oct 22, 2023 | 21.268 | 0.003 | 0.01% | 21.265 | 21.273 | 21.253 |
| Oct 20, 2023 | 21.252 | 0.006 | 0.03% | 21.246 | 21.293 | 21.211 |
| Oct 19, 2023 | 21.247 | 0.100 | 0.47% | 21.147 | 21.287 | 21.127 |