Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SGD/JPY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 111.223 | 0.028 | 0.03% | 111.195 | 111.230 | 111.147 |
| Nov 9, 2023 | 111.196 | -0.013 | -0.01% | 111.209 | 111.354 | 111.032 |
| Nov 8, 2023 | 111.209 | 0.191 | 0.17% | 111.018 | 111.330 | 110.989 |
| Nov 7, 2023 | 111.019 | 0.020 | 0.02% | 110.999 | 111.146 | 110.785 |
| Nov 6, 2023 | 111.001 | 0.610 | 0.55% | 110.391 | 111.050 | 110.385 |
| Nov 5, 2023 | 110.390 | 0.200 | 0.18% | 110.190 | 110.426 | 110.179 |
| Nov 3, 2023 | 110.059 | -0.181 | -0.16% | 110.240 | 110.437 | 109.965 |
| Nov 2, 2023 | 110.241 | 0.055 | 0.05% | 110.186 | 110.283 | 109.899 |
| Nov 1, 2023 | 110.184 | -0.297 | -0.27% | 110.481 | 110.514 | 110.001 |
| Oct 31, 2023 | 110.480 | 1.246 | 1.14% | 109.234 | 110.719 | 109.221 |
| Oct 30, 2023 | 109.232 | -0.032 | -0.03% | 109.264 | 109.694 | 109.076 |
| Oct 29, 2023 | 109.266 | 0.354 | 0.33% | 108.912 | 109.275 | 108.904 |
| Oct 27, 2023 | 108.994 | -0.845 | -0.77% | 109.839 | 109.850 | 108.964 |
| Oct 26, 2023 | 109.841 | 0.484 | 0.44% | 109.357 | 109.854 | 109.207 |
| Oct 25, 2023 | 109.358 | -0.173 | -0.16% | 109.531 | 109.644 | 109.237 |
| Oct 24, 2023 | 109.531 | -0.036 | -0.03% | 109.567 | 109.674 | 109.278 |
| Oct 23, 2023 | 109.568 | 0.378 | 0.35% | 109.190 | 109.588 | 109.073 |
| Oct 22, 2023 | 109.191 | 0.021 | 0.02% | 109.170 | 109.210 | 108.974 |
| Oct 20, 2023 | 109.086 | -0.040 | -0.04% | 109.126 | 109.307 | 109.006 |
| Oct 19, 2023 | 109.127 | 0.099 | 0.09% | 109.028 | 109.279 | 108.937 |