Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AUD/SGD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.86505 | -0.00030 | -0.03% | 0.86535 | 0.86555 | 0.86423 |
| Nov 9, 2023 | 0.86545 | -0.00329 | -0.38% | 0.86874 | 0.87164 | 0.86385 |
| Nov 8, 2023 | 0.86874 | -0.00190 | -0.22% | 0.87064 | 0.87314 | 0.86674 |
| Nov 7, 2023 | 0.87074 | -0.00580 | -0.66% | 0.87654 | 0.87904 | 0.86854 |
| Nov 6, 2023 | 0.87644 | -0.00530 | -0.60% | 0.88174 | 0.88194 | 0.87514 |
| Nov 5, 2023 | 0.88184 | 0.00200 | 0.23% | 0.87984 | 0.88184 | 0.87974 |
| Nov 3, 2023 | 0.88064 | 0.00341 | 0.39% | 0.87723 | 0.88194 | 0.87574 |
| Nov 2, 2023 | 0.87714 | -0.00019 | -0.02% | 0.87733 | 0.87933 | 0.87533 |
| Nov 1, 2023 | 0.87744 | 0.00970 | 1.12% | 0.86774 | 0.87744 | 0.86584 |
| Oct 31, 2023 | 0.86764 | -0.00130 | -0.15% | 0.86894 | 0.87014 | 0.86485 |
| Oct 30, 2023 | 0.86884 | 0.00061 | 0.07% | 0.86823 | 0.87094 | 0.86814 |
| Oct 29, 2023 | 0.86834 | 0.00130 | 0.15% | 0.86704 | 0.86914 | 0.86613 |
| Oct 27, 2023 | 0.86504 | -0.00160 | -0.18% | 0.86664 | 0.87144 | 0.86444 |
| Oct 26, 2023 | 0.86674 | 0.00329 | 0.38% | 0.86345 | 0.86684 | 0.86095 |
| Oct 25, 2023 | 0.86355 | -0.00639 | -0.73% | 0.86994 | 0.87444 | 0.86214 |
| Oct 24, 2023 | 0.86984 | 0.00389 | 0.45% | 0.86595 | 0.87023 | 0.86585 |
| Oct 23, 2023 | 0.86585 | -0.00128 | -0.15% | 0.86713 | 0.86754 | 0.86355 |
| Oct 22, 2023 | 0.86723 | 0.00188 | 0.22% | 0.86535 | 0.86734 | 0.86505 |
| Oct 20, 2023 | 0.86505 | -0.00289 | -0.33% | 0.86794 | 0.86794 | 0.86484 |
| Oct 19, 2023 | 0.86784 | -0.00190 | -0.22% | 0.86974 | 0.87084 | 0.86445 |