Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AUD/CHF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.57460 | 0.00015 | 0.03% | 0.57445 | 0.57485 | 0.57380 |
| Nov 9, 2023 | 0.57445 | -0.00155 | -0.27% | 0.57600 | 0.57835 | 0.57385 |
| Nov 8, 2023 | 0.57595 | -0.00265 | -0.46% | 0.57860 | 0.58085 | 0.57415 |
| Nov 7, 2023 | 0.57860 | -0.00480 | -0.82% | 0.58340 | 0.58455 | 0.57710 |
| Nov 6, 2023 | 0.58340 | -0.00240 | -0.41% | 0.58580 | 0.58595 | 0.58205 |
| Nov 5, 2023 | 0.58575 | 0.00240 | 0.41% | 0.58335 | 0.58585 | 0.58335 |
| Nov 3, 2023 | 0.58540 | 0.00305 | 0.52% | 0.58235 | 0.58565 | 0.58155 |
| Nov 2, 2023 | 0.58235 | 0.00085 | 0.15% | 0.58150 | 0.58285 | 0.57995 |
| Nov 1, 2023 | 0.58145 | 0.00490 | 0.85% | 0.57655 | 0.58160 | 0.57515 |
| Oct 31, 2023 | 0.57655 | 0.00225 | 0.39% | 0.57430 | 0.57695 | 0.57215 |
| Oct 30, 2023 | 0.57430 | 0.00240 | 0.42% | 0.57190 | 0.57655 | 0.57185 |
| Oct 29, 2023 | 0.57190 | 0.00215 | 0.38% | 0.56975 | 0.57230 | 0.56975 |
| Oct 27, 2023 | 0.57120 | 0.00200 | 0.35% | 0.56920 | 0.57370 | 0.56870 |
| Oct 26, 2023 | 0.56915 | 0.00490 | 0.87% | 0.56425 | 0.56930 | 0.56295 |
| Oct 25, 2023 | 0.56425 | -0.00360 | -0.63% | 0.56785 | 0.57120 | 0.56345 |
| Oct 24, 2023 | 0.56790 | 0.00355 | 0.63% | 0.56435 | 0.56875 | 0.56435 |
| Oct 23, 2023 | 0.56435 | -0.00005 | -0.01% | 0.56440 | 0.56550 | 0.56120 |
| Oct 22, 2023 | 0.56445 | 0.00230 | 0.41% | 0.56215 | 0.56450 | 0.56200 |
| Oct 20, 2023 | 0.56325 | -0.00060 | -0.11% | 0.56385 | 0.56405 | 0.56125 |
| Oct 19, 2023 | 0.56390 | -0.00520 | -0.91% | 0.56910 | 0.56930 | 0.56290 |