Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/CHF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.65465 | 0.00085 | 0.13% | 0.65380 | 0.65465 | 0.65370 |
| Nov 9, 2023 | 0.65385 | 0.00215 | 0.33% | 0.65170 | 0.65440 | 0.65155 |
| Nov 8, 2023 | 0.65165 | -0.00180 | -0.28% | 0.65345 | 0.65470 | 0.65015 |
| Nov 7, 2023 | 0.65340 | -0.00285 | -0.43% | 0.65625 | 0.65625 | 0.65185 |
| Nov 6, 2023 | 0.65625 | -0.00170 | -0.26% | 0.65795 | 0.65830 | 0.65460 |
| Nov 5, 2023 | 0.65800 | 0.00150 | 0.23% | 0.65650 | 0.65840 | 0.65645 |
| Nov 3, 2023 | 0.65805 | -0.00080 | -0.12% | 0.65885 | 0.65980 | 0.65550 |
| Nov 2, 2023 | 0.65890 | 0.00455 | 0.70% | 0.65435 | 0.65930 | 0.65230 |
| Nov 1, 2023 | 0.65430 | -0.00115 | -0.18% | 0.65545 | 0.65590 | 0.65340 |
| Oct 31, 2023 | 0.65550 | 0.00350 | 0.54% | 0.65200 | 0.65605 | 0.65110 |
| Oct 30, 2023 | 0.65200 | 0.00130 | 0.20% | 0.65070 | 0.65365 | 0.65065 |
| Oct 29, 2023 | 0.65070 | 0.00205 | 0.32% | 0.64865 | 0.65070 | 0.64825 |
| Oct 27, 2023 | 0.65005 | -0.00030 | -0.05% | 0.65035 | 0.65300 | 0.64915 |
| Oct 26, 2023 | 0.65030 | 0.00085 | 0.13% | 0.64945 | 0.65215 | 0.64820 |
| Oct 25, 2023 | 0.64940 | -0.00020 | -0.03% | 0.64960 | 0.65110 | 0.64840 |
| Oct 24, 2023 | 0.64965 | -0.00095 | -0.15% | 0.65060 | 0.65255 | 0.64900 |
| Oct 23, 2023 | 0.65055 | -0.00095 | -0.15% | 0.65150 | 0.65290 | 0.64925 |
| Oct 22, 2023 | 0.65150 | 0.00235 | 0.36% | 0.64915 | 0.65160 | 0.64915 |
| Oct 20, 2023 | 0.65035 | 0.00045 | 0.07% | 0.64990 | 0.65260 | 0.64915 |
| Oct 19, 2023 | 0.64995 | -0.00525 | -0.80% | 0.65520 | 0.65525 | 0.64855 |