Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AUD/CAD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.87745 | -0.00095 | -0.11% | 0.87840 | 0.87860 | 0.87700 |
| Nov 9, 2023 | 0.87835 | -0.00515 | -0.58% | 0.88350 | 0.88500 | 0.87790 |
| Nov 8, 2023 | 0.88350 | -0.00175 | -0.20% | 0.88525 | 0.88740 | 0.88225 |
| Nov 7, 2023 | 0.88525 | -0.00350 | -0.39% | 0.88875 | 0.89080 | 0.88120 |
| Nov 6, 2023 | 0.88870 | -0.00135 | -0.15% | 0.89005 | 0.89045 | 0.88715 |
| Nov 5, 2023 | 0.89000 | 0.00145 | 0.16% | 0.88855 | 0.89005 | 0.88850 |
| Nov 3, 2023 | 0.88925 | 0.00565 | 0.64% | 0.88360 | 0.89085 | 0.88315 |
| Nov 2, 2023 | 0.88355 | -0.00485 | -0.55% | 0.88840 | 0.89060 | 0.88285 |
| Nov 1, 2023 | 0.88840 | 0.00905 | 1.03% | 0.87935 | 0.88840 | 0.87745 |
| Oct 31, 2023 | 0.87935 | -0.00125 | -0.14% | 0.88060 | 0.88170 | 0.87640 |
| Oct 30, 2023 | 0.88055 | 0.00190 | 0.22% | 0.87865 | 0.88340 | 0.87840 |
| Oct 29, 2023 | 0.87865 | 0.00055 | 0.06% | 0.87810 | 0.87965 | 0.87775 |
| Oct 27, 2023 | 0.87825 | 0.00330 | 0.38% | 0.87495 | 0.88125 | 0.87460 |
| Oct 26, 2023 | 0.87495 | 0.00635 | 0.73% | 0.86860 | 0.87515 | 0.86630 |
| Oct 25, 2023 | 0.86860 | -0.00535 | -0.61% | 0.87395 | 0.87870 | 0.86740 |
| Oct 24, 2023 | 0.87390 | 0.00660 | 0.76% | 0.86730 | 0.87405 | 0.86715 |
| Oct 23, 2023 | 0.86725 | 0.00120 | 0.14% | 0.86605 | 0.86820 | 0.86305 |
| Oct 22, 2023 | 0.86610 | 0.00085 | 0.10% | 0.86525 | 0.86655 | 0.86475 |
| Oct 20, 2023 | 0.86560 | -0.00175 | -0.20% | 0.86735 | 0.86740 | 0.86310 |
| Oct 19, 2023 | 0.86735 | -0.00105 | -0.12% | 0.86840 | 0.86990 | 0.86425 |