Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AUD/ZAR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 11.86693 | 0.00165 | 0.01% | 11.86528 | 11.87875 | 11.85428 |
| Nov 9, 2023 | 11.86598 | 0.02203 | 0.19% | 11.84395 | 11.94084 | 11.82741 |
| Nov 8, 2023 | 11.84304 | 0.05134 | 0.44% | 11.79170 | 11.90690 | 11.77908 |
| Nov 7, 2023 | 11.79170 | -0.07366 | -0.62% | 11.86536 | 11.91684 | 11.75914 |
| Nov 6, 2023 | 11.86513 | -0.03094 | -0.26% | 11.89607 | 11.92404 | 11.83120 |
| Nov 5, 2023 | 11.89540 | 0.01769 | 0.15% | 11.87771 | 11.89540 | 11.86618 |
| Nov 3, 2023 | 11.88019 | 0.04232 | 0.36% | 11.83787 | 11.90766 | 11.80951 |
| Nov 2, 2023 | 11.83790 | -0.04377 | -0.37% | 11.88167 | 11.89901 | 11.81284 |
| Nov 1, 2023 | 11.88148 | 0.07109 | 0.60% | 11.81039 | 11.88233 | 11.77993 |
| Oct 31, 2023 | 11.81051 | -0.18256 | -1.52% | 11.99307 | 12.02212 | 11.78822 |
| Oct 30, 2023 | 11.99420 | 0.09407 | 0.79% | 11.90013 | 12.01833 | 11.89919 |
| Oct 29, 2023 | 11.89966 | -0.03228 | -0.27% | 11.93194 | 11.94001 | 11.85595 |
| Oct 27, 2023 | 11.91928 | -0.06883 | -0.57% | 11.98811 | 12.02541 | 11.91593 |
| Oct 26, 2023 | 11.98877 | -0.04812 | -0.40% | 12.03689 | 12.11659 | 11.95427 |
| Oct 25, 2023 | 12.03689 | -0.05489 | -0.45% | 12.09178 | 12.17462 | 12.01139 |
| Oct 24, 2023 | 12.09385 | 0.08616 | 0.72% | 12.00769 | 12.16190 | 11.98902 |
| Oct 23, 2023 | 12.00773 | 0.05407 | 0.45% | 11.95366 | 12.04811 | 11.95290 |
| Oct 22, 2023 | 11.95359 | -0.01587 | -0.13% | 11.96946 | 11.99911 | 11.94106 |
| Oct 20, 2023 | 11.98439 | -0.03129 | -0.26% | 12.01568 | 12.07433 | 11.95078 |
| Oct 19, 2023 | 12.01571 | 0.00198 | 0.02% | 12.01373 | 12.07862 | 11.96308 |