Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/ZAR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 22.80586 | 0.02231 | 0.10% | 22.78355 | 22.81884 | 22.77932 |
| Nov 9, 2023 | 22.78307 | 0.07208 | 0.32% | 22.71099 | 22.89040 | 22.64499 |
| Nov 8, 2023 | 22.71099 | 0.17835 | 0.79% | 22.53264 | 22.73140 | 22.49588 |
| Nov 7, 2023 | 22.53112 | -0.04057 | -0.18% | 22.57169 | 22.66674 | 22.51069 |
| Nov 6, 2023 | 22.57640 | 0.00011 | 0.00% | 22.57629 | 22.72216 | 22.51159 |
| Nov 5, 2023 | 22.57892 | 0.00376 | 0.02% | 22.57516 | 22.60266 | 22.56473 |
| Nov 3, 2023 | 22.59577 | 0.14776 | 0.66% | 22.44801 | 22.61979 | 22.38337 |
| Nov 2, 2023 | 22.44781 | -0.08383 | -0.37% | 22.53164 | 22.54585 | 22.36703 |
| Nov 1, 2023 | 22.53158 | -0.11025 | -0.49% | 22.64183 | 22.76800 | 22.43471 |
| Oct 31, 2023 | 22.64413 | -0.26268 | -1.15% | 22.90681 | 22.99600 | 22.60916 |
| Oct 30, 2023 | 22.90652 | 0.16116 | 0.71% | 22.74536 | 22.93911 | 22.68792 |
| Oct 29, 2023 | 22.74777 | -0.09492 | -0.42% | 22.84269 | 22.84810 | 22.70712 |
| Oct 27, 2023 | 22.81511 | -0.15217 | -0.66% | 22.96728 | 22.98993 | 22.76979 |
| Oct 26, 2023 | 22.97052 | -0.17113 | -0.74% | 23.14165 | 23.25835 | 22.94623 |
| Oct 25, 2023 | 23.14066 | 0.02096 | 0.09% | 23.11970 | 23.25709 | 23.07837 |
| Oct 24, 2023 | 23.12265 | -0.07921 | -0.34% | 23.20186 | 23.35822 | 23.07216 |
| Oct 23, 2023 | 23.21113 | 0.20115 | 0.87% | 23.00998 | 23.24932 | 22.98869 |
| Oct 22, 2023 | 23.00576 | -0.04546 | -0.20% | 23.05122 | 23.08687 | 22.98101 |
| Oct 20, 2023 | 23.06941 | 0.01947 | 0.08% | 23.04994 | 23.24055 | 22.98709 |
| Oct 19, 2023 | 23.05102 | 0.02254 | 0.10% | 23.02848 | 23.20615 | 23.00530 |