Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/HKD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 9.54350 | 0.00555 | 0.06% | 9.53795 | 9.54365 | 9.53470 |
| Nov 9, 2023 | 9.53791 | -0.06171 | -0.64% | 9.59962 | 9.61100 | 9.53730 |
| Nov 8, 2023 | 9.59962 | -0.01080 | -0.11% | 9.61042 | 9.61415 | 9.56854 |
| Nov 7, 2023 | 9.61041 | -0.04174 | -0.43% | 9.65215 | 9.65584 | 9.58837 |
| Nov 6, 2023 | 9.65220 | -0.02752 | -0.28% | 9.67972 | 9.72189 | 9.64752 |
| Nov 5, 2023 | 9.67967 | 0.00825 | 0.09% | 9.67142 | 9.68383 | 9.67092 |
| Nov 3, 2023 | 9.68688 | 0.14937 | 1.57% | 9.53751 | 9.69280 | 9.53436 |
| Nov 2, 2023 | 9.53746 | 0.00951 | 0.10% | 9.52795 | 9.56618 | 9.50842 |
| Nov 1, 2023 | 9.52793 | 0.02129 | 0.22% | 9.50664 | 9.52793 | 9.46260 |
| Oct 31, 2023 | 9.50661 | -0.00569 | -0.06% | 9.51230 | 9.54472 | 9.48255 |
| Oct 30, 2023 | 9.51253 | 0.03882 | 0.41% | 9.47371 | 9.52048 | 9.45577 |
| Oct 29, 2023 | 9.47371 | 0.00035 | 0.00% | 9.47336 | 9.48068 | 9.47165 |
| Oct 27, 2023 | 9.47671 | -0.01348 | -0.14% | 9.49019 | 9.51208 | 9.46539 |
| Oct 26, 2023 | 9.49021 | 0.02444 | 0.26% | 9.46577 | 9.49338 | 9.44060 |
| Oct 25, 2023 | 9.46577 | -0.04843 | -0.51% | 9.51420 | 9.52605 | 9.45962 |
| Oct 24, 2023 | 9.51419 | -0.06872 | -0.72% | 9.58291 | 9.61181 | 9.50648 |
| Oct 23, 2023 | 9.58292 | 0.06600 | 0.69% | 9.51692 | 9.59041 | 9.50220 |
| Oct 22, 2023 | 9.51677 | 0.01284 | 0.14% | 9.50393 | 9.51777 | 9.49943 |
| Oct 20, 2023 | 9.51379 | 0.01982 | 0.21% | 9.49397 | 9.52225 | 9.45791 |
| Oct 19, 2023 | 9.49399 | -0.01001 | -0.11% | 9.50400 | 9.53891 | 9.45767 |