Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/CNH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 8.9244 | 0.0086 | 0.10% | 8.9158 | 8.9256 | 8.9142 |
| Nov 9, 2023 | 8.9157 | -0.0340 | -0.38% | 8.9497 | 8.9764 | 8.9103 |
| Nov 8, 2023 | 8.9496 | 0.0042 | 0.05% | 8.9454 | 8.9596 | 8.9191 |
| Nov 7, 2023 | 8.9453 | -0.0443 | -0.49% | 8.9896 | 8.9938 | 8.9343 |
| Nov 6, 2023 | 8.9897 | -0.0273 | -0.30% | 9.0170 | 9.0457 | 8.9838 |
| Nov 5, 2023 | 9.0170 | 0.0095 | 0.11% | 9.0075 | 9.0212 | 9.0075 |
| Nov 3, 2023 | 9.0186 | 0.0880 | 0.99% | 8.9306 | 9.0299 | 8.9226 |
| Nov 2, 2023 | 8.9306 | 0.0029 | 0.03% | 8.9277 | 8.9534 | 8.9126 |
| Nov 1, 2023 | 8.9273 | 0.0092 | 0.10% | 8.9181 | 8.9282 | 8.8747 |
| Oct 31, 2023 | 8.9181 | 0.0090 | 0.10% | 8.9091 | 8.9449 | 8.8916 |
| Oct 30, 2023 | 8.9092 | 0.0294 | 0.33% | 8.8798 | 8.9164 | 8.8615 |
| Oct 29, 2023 | 8.8799 | 0.0111 | 0.13% | 8.8688 | 8.8840 | 8.8688 |
| Oct 27, 2023 | 8.8829 | -0.0005 | -0.01% | 8.8834 | 8.9119 | 8.8690 |
| Oct 26, 2023 | 8.8833 | 0.0127 | 0.14% | 8.8706 | 8.8889 | 8.8448 |
| Oct 25, 2023 | 8.8704 | -0.0201 | -0.23% | 8.8905 | 8.9070 | 8.8644 |
| Oct 24, 2023 | 8.8904 | -0.0633 | -0.71% | 8.9537 | 8.9814 | 8.8876 |
| Oct 23, 2023 | 8.9537 | 0.0422 | 0.47% | 8.9115 | 8.9632 | 8.8907 |
| Oct 22, 2023 | 8.9114 | 0.0200 | 0.22% | 8.8914 | 8.9132 | 8.8914 |
| Oct 20, 2023 | 8.9085 | 0.0076 | 0.09% | 8.9009 | 8.9170 | 8.8722 |
| Oct 19, 2023 | 8.9010 | 0.0065 | 0.07% | 8.8945 | 8.9371 | 8.8720 |