Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/MXN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 21.70093 | -0.02392 | -0.11% | 21.72485 | 21.73427 | 21.69805 |
| Nov 9, 2023 | 21.72478 | 0.18999 | 0.88% | 21.53479 | 21.85823 | 21.42512 |
| Nov 8, 2023 | 21.53457 | 0.05522 | 0.26% | 21.47935 | 21.56680 | 21.42805 |
| Nov 7, 2023 | 21.47927 | -0.17229 | -0.80% | 21.65156 | 21.66769 | 21.43246 |
| Nov 6, 2023 | 21.65144 | 0.04606 | 0.21% | 21.60538 | 21.76243 | 21.56785 |
| Nov 5, 2023 | 21.60541 | 0.05704 | 0.26% | 21.54837 | 21.62365 | 21.51991 |
| Nov 3, 2023 | 21.60196 | 0.23044 | 1.08% | 21.37152 | 21.62787 | 21.29567 |
| Nov 2, 2023 | 21.37131 | -0.25710 | -1.19% | 21.62841 | 21.65089 | 21.34080 |
| Nov 1, 2023 | 21.62805 | -0.30591 | -1.39% | 21.93396 | 21.93796 | 21.52971 |
| Oct 31, 2023 | 21.93419 | -0.02680 | -0.12% | 21.96099 | 21.97347 | 21.82641 |
| Oct 30, 2023 | 21.96129 | 0.03522 | 0.16% | 21.92607 | 21.97568 | 21.79494 |
| Oct 29, 2023 | 21.92638 | 0.00714 | 0.03% | 21.91924 | 21.95274 | 21.90661 |
| Oct 27, 2023 | 21.93225 | -0.08507 | -0.39% | 22.01732 | 22.03339 | 21.83583 |
| Oct 26, 2023 | 22.01735 | -0.17164 | -0.77% | 22.18899 | 22.25144 | 21.96157 |
| Oct 25, 2023 | 22.18860 | -0.00953 | -0.04% | 22.19813 | 22.30563 | 22.10237 |
| Oct 24, 2023 | 22.19809 | -0.01817 | -0.08% | 22.21626 | 22.28973 | 22.08399 |
| Oct 23, 2023 | 22.21644 | 0.07288 | 0.33% | 22.14356 | 22.32495 | 22.09941 |
| Oct 22, 2023 | 22.14385 | 0.02363 | 0.11% | 22.12022 | 22.16058 | 22.08327 |
| Oct 20, 2023 | 22.14980 | -0.07311 | -0.33% | 22.22291 | 22.40165 | 22.10026 |
| Oct 19, 2023 | 22.22324 | 0.07766 | 0.35% | 22.14558 | 22.29496 | 22.08905 |