Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/CHF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 1.10435 | 0.00110 | 0.10% | 1.10325 | 1.10435 | 1.10305 |
| Nov 9, 2023 | 1.10325 | -0.00120 | -0.11% | 1.10445 | 1.10775 | 1.10240 |
| Nov 8, 2023 | 1.10440 | -0.00170 | -0.15% | 1.10610 | 1.10690 | 1.10235 |
| Nov 7, 2023 | 1.10605 | -0.00380 | -0.34% | 1.10985 | 1.11065 | 1.10540 |
| Nov 6, 2023 | 1.10985 | -0.00250 | -0.22% | 1.11235 | 1.11525 | 1.10850 |
| Nov 5, 2023 | 1.11240 | 0.00080 | 0.07% | 1.11160 | 1.11285 | 1.11095 |
| Nov 3, 2023 | 1.11285 | 0.00850 | 0.77% | 1.10435 | 1.11350 | 1.10360 |
| Nov 2, 2023 | 1.10440 | 0.00135 | 0.12% | 1.10305 | 1.10605 | 1.09970 |
| Nov 1, 2023 | 1.10300 | -0.00255 | -0.23% | 1.10555 | 1.10560 | 1.09965 |
| Oct 31, 2023 | 1.10560 | 0.00850 | 0.77% | 1.09710 | 1.10620 | 1.09500 |
| Oct 30, 2023 | 1.09715 | 0.00420 | 0.38% | 1.09295 | 1.09770 | 1.09175 |
| Oct 29, 2023 | 1.09300 | 0.00075 | 0.07% | 1.09225 | 1.09370 | 1.09195 |
| Oct 27, 2023 | 1.09330 | 0.00260 | 0.24% | 1.09070 | 1.09685 | 1.08875 |
| Oct 26, 2023 | 1.09070 | 0.00560 | 0.52% | 1.08510 | 1.09105 | 1.08420 |
| Oct 25, 2023 | 1.08510 | -0.00090 | -0.08% | 1.08600 | 1.08820 | 1.08440 |
| Oct 24, 2023 | 1.08605 | -0.00500 | -0.46% | 1.09105 | 1.09385 | 1.08480 |
| Oct 23, 2023 | 1.09105 | 0.00470 | 0.43% | 1.08635 | 1.09195 | 1.08335 |
| Oct 22, 2023 | 1.08635 | 0.00140 | 0.13% | 1.08495 | 1.08645 | 1.08395 |
| Oct 20, 2023 | 1.08510 | 0.00300 | 0.28% | 1.08210 | 1.08580 | 1.07815 |
| Oct 19, 2023 | 1.08210 | -0.00900 | -0.82% | 1.09110 | 1.09130 | 1.08095 |