Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NZD/CHF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 0.53270 | 0.00089 | 0.17% | 0.53181 | 0.53275 | 0.53173 |
| Nov 9, 2023 | 0.53180 | 0.00028 | 0.05% | 0.53152 | 0.53574 | 0.53061 |
| Nov 8, 2023 | 0.53149 | -0.00254 | -0.48% | 0.53403 | 0.53548 | 0.53060 |
| Nov 7, 2023 | 0.53404 | -0.00197 | -0.37% | 0.53601 | 0.53646 | 0.53186 |
| Nov 6, 2023 | 0.53600 | -0.00305 | -0.57% | 0.53905 | 0.53926 | 0.53471 |
| Nov 5, 2023 | 0.53904 | 0.00227 | 0.42% | 0.53677 | 0.53924 | 0.53662 |
| Nov 3, 2023 | 0.53909 | 0.00491 | 0.92% | 0.53418 | 0.53937 | 0.53304 |
| Nov 2, 2023 | 0.53414 | 0.00180 | 0.34% | 0.53234 | 0.53430 | 0.53112 |
| Nov 1, 2023 | 0.53233 | 0.00395 | 0.75% | 0.52838 | 0.53235 | 0.52695 |
| Oct 31, 2023 | 0.52838 | 0.00175 | 0.33% | 0.52663 | 0.53018 | 0.52543 |
| Oct 30, 2023 | 0.52640 | 0.00235 | 0.45% | 0.52405 | 0.52770 | 0.52404 |
| Oct 29, 2023 | 0.52406 | 0.00130 | 0.25% | 0.52276 | 0.52472 | 0.52262 |
| Oct 27, 2023 | 0.52402 | 0.00024 | 0.05% | 0.52378 | 0.52654 | 0.52214 |
| Oct 26, 2023 | 0.52376 | 0.00448 | 0.86% | 0.51928 | 0.52395 | 0.51831 |
| Oct 25, 2023 | 0.51929 | -0.00279 | -0.53% | 0.52208 | 0.52393 | 0.51882 |
| Oct 24, 2023 | 0.52209 | 0.00095 | 0.18% | 0.52114 | 0.52290 | 0.52048 |
| Oct 23, 2023 | 0.52113 | 0.00055 | 0.11% | 0.52058 | 0.52181 | 0.51818 |
| Oct 22, 2023 | 0.52060 | 0.00222 | 0.43% | 0.51838 | 0.52071 | 0.51838 |
| Oct 20, 2023 | 0.51983 | -0.00093 | -0.18% | 0.52076 | 0.52086 | 0.51842 |
| Oct 19, 2023 | 0.52075 | -0.00527 | -1.00% | 0.52602 | 0.52629 | 0.52031 |