Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/NZD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 1.80916 | -0.00207 | -0.11% | 1.81123 | 1.81168 | 1.80903 |
| Nov 9, 2023 | 1.81118 | -0.00020 | -0.01% | 1.81138 | 1.81199 | 1.79908 |
| Nov 8, 2023 | 1.81137 | 0.00931 | 0.52% | 1.80206 | 1.81208 | 1.79713 |
| Nov 7, 2023 | 1.80206 | 0.00436 | 0.24% | 1.79770 | 1.80781 | 1.79398 |
| Nov 6, 2023 | 1.79767 | 0.00815 | 0.46% | 1.78952 | 1.79944 | 1.78867 |
| Nov 5, 2023 | 1.78963 | 0.00078 | 0.04% | 1.78885 | 1.79112 | 1.78810 |
| Nov 3, 2023 | 1.78826 | -0.01215 | -0.67% | 1.80041 | 1.80358 | 1.78658 |
| Nov 2, 2023 | 1.80039 | 0.00000 | 0.00% | 1.80039 | 1.80736 | 1.79677 |
| Nov 1, 2023 | 1.80039 | -0.02092 | -1.15% | 1.82131 | 1.82526 | 1.80039 |
| Oct 31, 2023 | 1.82126 | 0.00432 | 0.24% | 1.81694 | 1.82512 | 1.81257 |
| Oct 30, 2023 | 1.81749 | -0.00078 | -0.04% | 1.81827 | 1.81991 | 1.80959 |
| Oct 29, 2023 | 1.81826 | 0.00086 | 0.05% | 1.81740 | 1.81921 | 1.81577 |
| Oct 27, 2023 | 1.81689 | 0.00457 | 0.25% | 1.81232 | 1.81998 | 1.80902 |
| Oct 26, 2023 | 1.81237 | -0.01172 | -0.64% | 1.82409 | 1.82638 | 1.80997 |
| Oct 25, 2023 | 1.82407 | 0.01223 | 0.68% | 1.81184 | 1.82570 | 1.80500 |
| Oct 24, 2023 | 1.81184 | -0.01151 | -0.63% | 1.82335 | 1.82496 | 1.80956 |
| Oct 23, 2023 | 1.82340 | 0.00693 | 0.38% | 1.81647 | 1.82485 | 1.81383 |
| Oct 22, 2023 | 1.81649 | -0.00116 | -0.06% | 1.81765 | 1.81799 | 1.81253 |
| Oct 20, 2023 | 1.81748 | 0.00527 | 0.29% | 1.81221 | 1.81925 | 1.81137 |
| Oct 19, 2023 | 1.81222 | 0.01228 | 0.68% | 1.79994 | 1.81362 | 1.79879 |