Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/ILS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jul 7, 2022 | 3.5340 | -0.0210 | -0.59% | 3.5550 | 3.5660 | 3.4835 |
| Jul 6, 2022 | 3.5560 | -0.0245 | -0.68% | 3.5805 | 3.6075 | 3.5070 |
| Jul 5, 2022 | 3.5805 | -0.0510 | -1.40% | 3.6315 | 3.6625 | 3.5760 |
| Jul 4, 2022 | 3.6320 | -0.0290 | -0.79% | 3.6610 | 3.6820 | 3.6215 |
| Jul 3, 2022 | 3.6570 | 0.0060 | 0.16% | 3.6510 | 3.6590 | 3.6505 |
| Jul 1, 2022 | 3.6635 | 0.0225 | 0.62% | 3.6410 | 3.6870 | 3.6345 |
| Jun 30, 2022 | 3.6415 | 0.0345 | 0.96% | 3.6070 | 3.6625 | 3.6020 |
| Jun 29, 2022 | 3.6060 | 0.0020 | 0.06% | 3.6040 | 3.6370 | 3.5935 |
| Jun 28, 2022 | 3.6040 | 0.0010 | 0.03% | 3.6030 | 3.6365 | 3.5945 |
| Jun 27, 2022 | 3.6030 | 0.0130 | 0.36% | 3.5900 | 3.6270 | 3.5830 |
| Jun 26, 2022 | 3.5900 | 0.0065 | 0.18% | 3.5835 | 3.5920 | 3.5760 |
| Jun 24, 2022 | 3.5845 | -0.0350 | -0.97% | 3.6195 | 3.6305 | 3.5725 |
| Jun 23, 2022 | 3.6175 | -0.0085 | -0.23% | 3.6260 | 3.6440 | 3.6120 |
| Jun 22, 2022 | 3.6245 | 0.0045 | 0.12% | 3.6200 | 3.6490 | 3.6070 |
| Jun 21, 2022 | 3.6210 | 0.0035 | 0.10% | 3.6175 | 3.6540 | 3.6025 |
| Jun 20, 2022 | 3.6180 | -0.0005 | -0.01% | 3.6185 | 3.6400 | 3.6015 |
| Jun 19, 2022 | 3.6165 | 0.0015 | 0.04% | 3.6150 | 3.6185 | 3.6035 |
| Jun 17, 2022 | 3.6150 | -0.0170 | -0.47% | 3.6320 | 3.6420 | 3.6025 |
| Jun 16, 2022 | 3.6285 | 0.0545 | 1.52% | 3.5740 | 3.6510 | 3.5675 |
| Jun 15, 2022 | 3.5745 | -0.0295 | -0.82% | 3.6040 | 3.6235 | 3.5635 |