Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/HKD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 8.33003 | 0.00114 | 0.01% | 8.32889 | 8.33258 | 8.32590 |
| Nov 9, 2023 | 8.32888 | -0.04130 | -0.49% | 8.37018 | 8.37434 | 8.32506 |
| Nov 8, 2023 | 8.37019 | 0.00693 | 0.08% | 8.36326 | 8.37530 | 8.33171 |
| Nov 7, 2023 | 8.36328 | -0.01846 | -0.22% | 8.38174 | 8.38269 | 8.33861 |
| Nov 6, 2023 | 8.38174 | -0.01457 | -0.17% | 8.39631 | 8.41221 | 8.37990 |
| Nov 5, 2023 | 8.39630 | 0.00741 | 0.09% | 8.38889 | 8.39792 | 8.38879 |
| Nov 3, 2023 | 8.39564 | 0.08924 | 1.07% | 8.30640 | 8.40785 | 8.30607 |
| Nov 2, 2023 | 8.30641 | 0.02576 | 0.31% | 8.28065 | 8.34735 | 8.27832 |
| Nov 1, 2023 | 8.28065 | 0.00398 | 0.05% | 8.27667 | 8.28085 | 8.22749 |
| Oct 31, 2023 | 8.27668 | -0.02435 | -0.29% | 8.30103 | 8.35220 | 8.26072 |
| Oct 30, 2023 | 8.30106 | 0.03997 | 0.48% | 8.26109 | 8.30897 | 8.24891 |
| Oct 29, 2023 | 8.26116 | -0.00318 | -0.04% | 8.26434 | 8.26689 | 8.25529 |
| Oct 27, 2023 | 8.26216 | 0.00102 | 0.01% | 8.26114 | 8.28871 | 8.23805 |
| Oct 26, 2023 | 8.26117 | -0.00348 | -0.04% | 8.26465 | 8.26701 | 8.22882 |
| Oct 25, 2023 | 8.26463 | -0.02399 | -0.29% | 8.28862 | 8.29861 | 8.25974 |
| Oct 24, 2023 | 8.28861 | -0.05913 | -0.71% | 8.34774 | 8.36429 | 8.27872 |
| Oct 23, 2023 | 8.34780 | 0.06126 | 0.74% | 8.28654 | 8.35424 | 8.27227 |
| Oct 22, 2023 | 8.28652 | -0.00296 | -0.04% | 8.28948 | 8.28981 | 8.28389 |
| Oct 20, 2023 | 8.28863 | 0.00589 | 0.07% | 8.28274 | 8.29713 | 8.26317 |
| Oct 19, 2023 | 8.28275 | 0.03296 | 0.40% | 8.24979 | 8.30680 | 8.24022 |