Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/BYN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 3.33096 | 0.00070 | 0.02% | 3.33026 | 3.33276 | 3.32904 |
| Nov 9, 2023 | 3.33022 | -0.02580 | -0.77% | 3.35602 | 3.35741 | 3.32810 |
| Nov 8, 2023 | 3.35603 | -0.01545 | -0.46% | 3.37148 | 3.37258 | 3.31926 |
| Nov 7, 2023 | 3.37149 | -0.00129 | -0.04% | 3.37278 | 3.37280 | 3.37135 |
| Nov 6, 2023 | 3.38436 | 0.00159 | 0.05% | 3.38277 | 3.38546 | 3.37987 |
| Nov 5, 2023 | 3.38276 | 0.00339 | 0.10% | 3.37937 | 3.38337 | 3.37937 |
| Nov 3, 2023 | 3.38227 | 0.03542 | 1.06% | 3.34685 | 3.38755 | 3.34167 |
| Nov 2, 2023 | 3.34677 | 0.01022 | 0.31% | 3.33655 | 3.36314 | 3.31947 |
| Nov 1, 2023 | 3.33659 | 0.04221 | 1.28% | 3.29438 | 3.33659 | 3.29045 |
| Oct 31, 2023 | 3.29442 | -0.04656 | -1.39% | 3.34098 | 3.34111 | 3.28806 |
| Oct 30, 2023 | 3.34099 | 0.01222 | 0.37% | 3.32877 | 3.34445 | 3.31565 |
| Oct 29, 2023 | 3.32885 | -0.00094 | -0.03% | 3.32979 | 3.33130 | 3.32769 |
| Oct 27, 2023 | 3.32953 | 0.00223 | 0.07% | 3.32730 | 3.33983 | 3.31822 |
| Oct 26, 2023 | 3.32738 | 0.00906 | 0.27% | 3.31832 | 3.32793 | 3.30784 |
| Oct 25, 2023 | 3.31831 | -0.02242 | -0.67% | 3.34073 | 3.34441 | 3.30628 |
| Oct 24, 2023 | 3.34072 | -0.05491 | -1.62% | 3.39563 | 3.40112 | 3.33697 |
| Oct 23, 2023 | 3.39561 | -0.00780 | -0.23% | 3.40341 | 3.40357 | 3.36177 |
| Oct 22, 2023 | 3.40340 | -0.00122 | -0.04% | 3.40462 | 3.40561 | 3.40304 |
| Oct 20, 2023 | 3.40477 | -0.02568 | -0.75% | 3.43045 | 3.43047 | 3.39044 |
| Oct 19, 2023 | 3.43044 | 0.01306 | 0.38% | 3.41738 | 3.44015 | 3.40398 |