Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
USD/BYN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 3.13789 | 0.00000 | 0.00% | 3.13789 | 3.13789 | 3.13789 |
| Nov 9, 2023 | 3.13789 | -0.01121 | -0.36% | 3.14910 | 3.14910 | 3.12830 |
| Nov 8, 2023 | 3.14910 | -0.01911 | -0.60% | 3.16821 | 3.16821 | 3.12322 |
| Nov 7, 2023 | 3.16821 | 0.00000 | 0.00% | 3.16821 | 3.16821 | 3.16821 |
| Nov 6, 2023 | 3.16821 | 0.00000 | 0.00% | 3.16821 | 3.16821 | 3.16821 |
| Nov 5, 2023 | 3.16821 | 0.00000 | 0.00% | 3.16821 | 3.16821 | 3.16821 |
| Nov 3, 2023 | 3.16821 | -0.00050 | -0.02% | 3.16871 | 3.17788 | 3.15905 |
| Nov 2, 2023 | 3.16871 | 0.00103 | 0.03% | 3.16768 | 3.17125 | 3.14809 |
| Nov 1, 2023 | 3.16768 | 0.03743 | 1.20% | 3.13025 | 3.17025 | 3.13025 |
| Oct 31, 2023 | 3.13025 | -0.03349 | -1.06% | 3.16374 | 3.16374 | 3.12210 |
| Oct 30, 2023 | 3.16374 | -0.00395 | -0.12% | 3.16769 | 3.16769 | 3.14991 |
| Oct 29, 2023 | 3.16769 | 0.00000 | 0.00% | 3.16769 | 3.16769 | 3.16769 |
| Oct 27, 2023 | 3.16769 | 0.00192 | 0.06% | 3.16577 | 3.17590 | 3.15806 |
| Oct 26, 2023 | 3.16577 | 0.00932 | 0.30% | 3.15645 | 3.16739 | 3.15645 |
| Oct 25, 2023 | 3.15645 | -0.01270 | -0.40% | 3.16915 | 3.16915 | 3.13814 |
| Oct 24, 2023 | 3.16915 | -0.02946 | -0.92% | 3.19861 | 3.19861 | 3.15800 |
| Oct 23, 2023 | 3.19861 | -0.03164 | -0.98% | 3.23025 | 3.23025 | 3.18578 |
| Oct 22, 2023 | 3.23025 | 0.00000 | 0.00% | 3.23025 | 3.23025 | 3.23025 |
| Oct 20, 2023 | 3.23025 | -0.02665 | -0.82% | 3.25690 | 3.25690 | 3.21795 |
| Oct 19, 2023 | 3.25690 | -0.00248 | -0.08% | 3.25938 | 3.25946 | 3.24714 |