Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
USD/COP price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jun 16, 2023 | 4175.705 | 33.145 | 0.80% | 4142.560 | 4175.705 | 4116.074 |
| Jun 15, 2023 | 4146.710 | -22.825 | -0.55% | 4169.535 | 4169.535 | 4123.382 |
| Jun 14, 2023 | 4173.705 | -2.319 | -0.06% | 4176.024 | 4196.871 | 4159.306 |
| Jun 13, 2023 | 4180.204 | 11.169 | 0.27% | 4169.035 | 4195.981 | 4129.859 |
| Jun 12, 2023 | 4172.206 | -4.498 | -0.11% | 4176.704 | 4176.704 | 4172.206 |
| Jun 11, 2023 | 4176.704 | 0.000 | 0.00% | 4176.704 | 4176.704 | 4176.704 |
| Jun 9, 2023 | 4176.704 | 11.178 | 0.27% | 4165.526 | 4190.562 | 4111.764 |
| Jun 8, 2023 | 4169.696 | -36.613 | -0.87% | 4206.309 | 4206.309 | 4135.711 |
| Jun 7, 2023 | 4220.696 | 7.470 | 0.18% | 4213.226 | 4231.234 | 4175.370 |
| Jun 6, 2023 | 4216.697 | -56.938 | -1.33% | 4273.635 | 4273.635 | 4199.208 |
| Jun 5, 2023 | 4281.185 | -66.487 | -1.53% | 4347.672 | 4347.672 | 4243.450 |
| Jun 2, 2023 | 4354.671 | -29.773 | -0.68% | 4384.444 | 4384.444 | 4320.516 |
| Jun 1, 2023 | 4387.665 | -52.669 | -1.19% | 4440.334 | 4440.334 | 4368.497 |
| May 31, 2023 | 4446.653 | 57.379 | 1.31% | 4389.274 | 4448.343 | 4383.664 |
| May 30, 2023 | 4393.663 | -38.552 | -0.87% | 4432.215 | 4432.215 | 4364.547 |
| May 29, 2023 | 4436.655 | 2.999 | 0.07% | 4433.656 | 4441.654 | 4393.482 |
| May 28, 2023 | 4433.656 | 0.000 | 0.00% | 4433.656 | 4433.656 | 4433.656 |
| May 26, 2023 | 4433.656 | -44.999 | -1.00% | 4478.655 | 4478.655 | 4422.657 |
| May 25, 2023 | 4491.645 | 53.431 | 1.20% | 4438.214 | 4491.645 | 4436.644 |
| May 24, 2023 | 4442.654 | -30.224 | -0.68% | 4472.878 | 4477.358 | 4415.148 |