Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
USD/PEN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jun 16, 2023 | 3.60579 | -0.03410 | -0.94% | 3.63989 | 3.64339 | 3.60579 |
| Jun 15, 2023 | 3.62379 | -0.02700 | -0.74% | 3.65079 | 3.65719 | 3.62379 |
| Jun 14, 2023 | 3.63009 | -0.01870 | -0.51% | 3.64879 | 3.65299 | 3.63009 |
| Jun 13, 2023 | 3.63419 | 0.00010 | 0.00% | 3.63409 | 3.65199 | 3.62679 |
| Jun 12, 2023 | 3.62089 | -0.02600 | -0.71% | 3.64689 | 3.65689 | 3.62089 |
| Jun 11, 2023 | 3.64689 | 0.00000 | 0.00% | 3.64689 | 3.64689 | 3.64689 |
| Jun 9, 2023 | 3.64689 | 0.00100 | 0.03% | 3.64589 | 3.64889 | 3.62569 |
| Jun 8, 2023 | 3.63699 | -0.02290 | -0.63% | 3.65989 | 3.66059 | 3.63699 |
| Jun 7, 2023 | 3.64899 | -0.03590 | -0.97% | 3.68489 | 3.68489 | 3.64729 |
| Jun 6, 2023 | 3.65909 | -0.01830 | -0.50% | 3.67739 | 3.68829 | 3.65909 |
| Jun 5, 2023 | 3.66559 | -0.01920 | -0.52% | 3.68479 | 3.68589 | 3.66559 |
| Jun 2, 2023 | 3.67719 | -0.00440 | -0.12% | 3.68159 | 3.68999 | 3.67719 |
| Jun 1, 2023 | 3.66739 | -0.00140 | -0.04% | 3.66879 | 3.69439 | 3.65309 |
| May 31, 2023 | 3.65599 | -0.01060 | -0.29% | 3.66659 | 3.68039 | 3.65599 |
| May 30, 2023 | 3.65849 | -0.00700 | -0.19% | 3.66549 | 3.67889 | 3.65849 |
| May 29, 2023 | 3.65719 | -0.01720 | -0.47% | 3.67439 | 3.67489 | 3.65459 |
| May 28, 2023 | 3.67439 | 0.00000 | 0.00% | 3.67439 | 3.67439 | 3.67439 |
| May 26, 2023 | 3.66639 | -0.01850 | -0.50% | 3.68489 | 3.68489 | 3.65759 |
| May 25, 2023 | 3.68289 | -0.01830 | -0.49% | 3.70119 | 3.70119 | 3.68289 |
| May 24, 2023 | 3.66189 | -0.02150 | -0.58% | 3.68339 | 3.68949 | 3.66189 |