Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
USD/BRL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 9, 2023 | 4.95744 | 0.03573 | 0.73% | 4.92171 | 4.96427 | 4.91082 |
| Nov 8, 2023 | 4.92038 | 0.02468 | 0.50% | 4.89570 | 4.93234 | 4.88654 |
| Nov 7, 2023 | 4.88783 | -0.01681 | -0.34% | 4.90464 | 4.90465 | 4.87475 |
| Nov 6, 2023 | 4.90429 | -0.00391 | -0.08% | 4.90820 | 4.93026 | 4.90181 |
| Nov 3, 2023 | 4.91413 | -0.02676 | -0.54% | 4.94089 | 4.94414 | 4.89342 |
| Nov 1, 2023 | 4.98996 | -0.06941 | -1.37% | 5.05937 | 5.05978 | 4.98650 |
| Oct 31, 2023 | 5.05798 | 0.02103 | 0.42% | 5.03695 | 5.08705 | 5.02653 |
| Oct 30, 2023 | 5.06459 | 0.06646 | 1.33% | 4.99813 | 5.07656 | 4.98946 |
| Oct 27, 2023 | 5.02908 | 0.03718 | 0.74% | 4.99190 | 5.03603 | 4.94882 |
| Oct 26, 2023 | 5.00801 | -0.01178 | -0.23% | 5.01979 | 5.03850 | 5.00645 |
| Oct 25, 2023 | 5.01454 | -0.00033 | -0.01% | 5.01487 | 5.03472 | 5.00065 |
| Oct 24, 2023 | 5.00853 | -0.02866 | -0.57% | 5.03719 | 5.04540 | 5.00489 |
| Oct 23, 2023 | 5.03352 | -0.03431 | -0.68% | 5.06783 | 5.06895 | 5.01421 |
| Oct 20, 2023 | 5.05039 | -0.02680 | -0.53% | 5.07719 | 5.11909 | 5.04513 |
| Oct 19, 2023 | 5.07331 | -0.01445 | -0.28% | 5.08776 | 5.09210 | 5.04162 |
| Oct 18, 2023 | 5.06903 | 0.00996 | 0.20% | 5.05907 | 5.09184 | 5.04434 |
| Oct 17, 2023 | 5.05076 | -0.01199 | -0.24% | 5.06275 | 5.08307 | 5.02733 |
| Oct 16, 2023 | 5.05321 | -0.02744 | -0.54% | 5.08065 | 5.09050 | 5.05121 |
| Oct 13, 2023 | 5.10747 | 0.01796 | 0.35% | 5.08951 | 5.12206 | 5.06589 |
| Oct 11, 2023 | 5.06968 | 0.00951 | 0.19% | 5.06017 | 5.09223 | 5.04980 |