Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
USD/CLP price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jun 16, 2023 | 793.544 | 0.619 | 0.08% | 792.925 | 794.474 | 790.075 |
| Jun 15, 2023 | 792.625 | -8.808 | -1.10% | 801.433 | 803.792 | 792.545 |
| Jun 14, 2023 | 801.443 | -1.750 | -0.22% | 803.193 | 803.193 | 796.924 |
| Jun 13, 2023 | 802.843 | -2.999 | -0.37% | 805.842 | 807.022 | 801.543 |
| Jun 12, 2023 | 806.192 | 18.846 | 2.39% | 787.346 | 808.542 | 787.346 |
| Jun 11, 2023 | 787.346 | 0.000 | 0.00% | 787.346 | 787.346 | 787.346 |
| Jun 9, 2023 | 787.346 | 0.650 | 0.08% | 786.696 | 788.775 | 783.946 |
| Jun 8, 2023 | 786.196 | -4.699 | -0.59% | 790.895 | 793.744 | 785.796 |
| Jun 7, 2023 | 790.045 | -5.479 | -0.69% | 795.524 | 795.694 | 790.045 |
| Jun 6, 2023 | 795.674 | -3.279 | -0.41% | 798.953 | 801.443 | 795.144 |
| Jun 5, 2023 | 797.954 | -0.190 | -0.02% | 798.144 | 799.653 | 795.144 |
| Jun 2, 2023 | 798.334 | -4.808 | -0.60% | 803.142 | 803.142 | 795.254 |
| Jun 1, 2023 | 803.902 | -5.499 | -0.68% | 809.401 | 809.401 | 800.163 |
| May 31, 2023 | 807.742 | 3.630 | 0.45% | 804.112 | 811.641 | 803.742 |
| May 30, 2023 | 803.742 | -1.080 | -0.13% | 804.822 | 805.302 | 801.243 |
| May 29, 2023 | 804.592 | 7.048 | 0.88% | 797.544 | 805.442 | 796.484 |
| May 28, 2023 | 797.544 | 0.000 | 0.00% | 797.544 | 797.544 | 797.544 |
| May 26, 2023 | 797.944 | -11.397 | -1.41% | 809.341 | 809.841 | 797.544 |
| May 25, 2023 | 809.441 | 2.959 | 0.37% | 806.482 | 813.941 | 804.642 |
| May 24, 2023 | 806.242 | 5.049 | 0.63% | 801.193 | 813.141 | 801.193 |