USD/PEN
Sell 3.60579
Spread Spread0.02312
Buy 3.62891

USD/PEN

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

USD/PEN price history

Date Close Change Change(%) Open High Low
Jun 16, 2023 3.60579 -0.03410 -0.94% 3.63989 3.64339 3.60579
Jun 15, 2023 3.62379 -0.02700 -0.74% 3.65079 3.65719 3.62379
Jun 14, 2023 3.63009 -0.01870 -0.51% 3.64879 3.65299 3.63009
Jun 13, 2023 3.63419 0.00010 0.00% 3.63409 3.65199 3.62679
Jun 12, 2023 3.62089 -0.02600 -0.71% 3.64689 3.65689 3.62089
Jun 11, 2023 3.64689 0.00000 0.00% 3.64689 3.64689 3.64689
Jun 9, 2023 3.64689 0.00100 0.03% 3.64589 3.64889 3.62569
Jun 8, 2023 3.63699 -0.02290 -0.63% 3.65989 3.66059 3.63699
Jun 7, 2023 3.64899 -0.03590 -0.97% 3.68489 3.68489 3.64729
Jun 6, 2023 3.65909 -0.01830 -0.50% 3.67739 3.68829 3.65909
Jun 5, 2023 3.66559 -0.01920 -0.52% 3.68479 3.68589 3.66559
Jun 2, 2023 3.67719 -0.00440 -0.12% 3.68159 3.68999 3.67719
Jun 1, 2023 3.66739 -0.00140 -0.04% 3.66879 3.69439 3.65309
May 31, 2023 3.65599 -0.01060 -0.29% 3.66659 3.68039 3.65599
May 30, 2023 3.65849 -0.00700 -0.19% 3.66549 3.67889 3.65849
May 29, 2023 3.65719 -0.01720 -0.47% 3.67439 3.67489 3.65459
May 28, 2023 3.67439 0.00000 0.00% 3.67439 3.67439 3.67439
May 26, 2023 3.66639 -0.01850 -0.50% 3.68489 3.68489 3.65759
May 25, 2023 3.68289 -0.01830 -0.49% 3.70119 3.70119 3.68289
May 24, 2023 3.66189 -0.02150 -0.58% 3.68339 3.68949 3.66189