Regulated crypto exchange
ru
Home Markets Tokenised currencies NZD/USD
NZD/USD
Sell 0.58890
Spread Spread0.00027
Buy 0.58917

Trade New Zealand Dollar / US Dollar - NZD/USD chart

Sell 0.58890
Spread Spread0.00027
Buy 0.58917
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

NZD/USD

The base currency token – NZD.cx. The counter currency token – USD.cx. The NZD.cx/USD.cx chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.cx is worth when measured against the USD.cx. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/USD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.58951 0.00078 0.13% 0.58873 0.58983 0.58849
Nov 9, 2023 0.58872 -0.00239 -0.40% 0.59111 0.59536 0.58852
Nov 8, 2023 0.59111 -0.00220 -0.37% 0.59331 0.59410 0.59049
Nov 7, 2023 0.59332 -0.00272 -0.46% 0.59604 0.59659 0.59099
Nov 6, 2023 0.59601 -0.00342 -0.57% 0.59943 0.60006 0.59582
Nov 5, 2023 0.59942 0.00077 0.13% 0.59865 0.59954 0.59865
Nov 3, 2023 0.59970 0.01027 1.74% 0.58943 0.59993 0.58833
Nov 2, 2023 0.58942 0.00161 0.27% 0.58781 0.59159 0.58722
Nov 1, 2023 0.58780 0.00723 1.25% 0.58057 0.58780 0.57878
Oct 31, 2023 0.58057 -0.00320 -0.55% 0.58377 0.58561 0.57932
Oct 30, 2023 0.58380 0.00314 0.54% 0.58066 0.58446 0.58044
Oct 29, 2023 0.58066 -0.00024 -0.04% 0.58090 0.58148 0.58032
Oct 27, 2023 0.58071 -0.00196 -0.34% 0.58267 0.58429 0.58037
Oct 26, 2023 0.58266 0.00362 0.63% 0.57904 0.58283 0.57722
Oct 25, 2023 0.57905 -0.00548 -0.94% 0.58453 0.58687 0.57852
Oct 24, 2023 0.58454 -0.00041 -0.07% 0.58495 0.58715 0.58277
Oct 23, 2023 0.58494 0.00218 0.37% 0.58276 0.58565 0.58065
Oct 22, 2023 0.58275 0.00089 0.15% 0.58186 0.58307 0.58186
Oct 20, 2023 0.58267 -0.00129 -0.22% 0.58396 0.58396 0.58158
Oct 19, 2023 0.58396 -0.00128 -0.22% 0.58524 0.58655 0.58144
Help center