Regulated crypto exchange
ru
Home Markets Tokenised currencies NZD/CAD
NZD/CAD
Sell 0.81301
Spread Spread0.00045
Buy 0.81346

Trade New Zealand Dollar / Canadian dollar - NZD/CAD chart

Sell 0.81301
Spread Spread0.00045
Buy 0.81346
1m
5m
15m
30m
1H
4H
1D
1W
History
View on platform and use 75+ indicators

NZD/CAD

The base currency token – NZD.cx. The counter currency token – CAD.cx. The NZD.cx/CAD.cx chart represents the relationship between the New Zealand and Canadian dollars. Both currencies are referred to as commodity currencies. New Zealand is deeply associated with agricultural commodities, in particular the exporting of meat and dairy products to China and Australia. Canada is known as the largest oil-producer to the US market, therefore, its currency rate is primarily correlated to oil.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image

Market news

1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/CAD price history

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change(%) Open High Low
Nov 10, 2023 0.81330 0.00035 0.04% 0.81295 0.81417 0.81280
Nov 9, 2023 0.81296 -0.00216 -0.26% 0.81512 0.81943 0.81291
Nov 8, 2023 0.81511 -0.00175 -0.21% 0.81686 0.81801 0.81400
Nov 7, 2023 0.81688 0.00051 0.06% 0.81637 0.81714 0.81251
Nov 6, 2023 0.81637 -0.00251 -0.31% 0.81888 0.81899 0.81470
Nov 5, 2023 0.81883 0.00105 0.13% 0.81778 0.81890 0.81774
Nov 3, 2023 0.81859 0.00829 1.02% 0.81030 0.81988 0.80949
Nov 2, 2023 0.81027 -0.00288 -0.35% 0.81315 0.81582 0.80928
Nov 1, 2023 0.81315 0.00744 0.92% 0.80571 0.81315 0.80379
Oct 31, 2023 0.80572 -0.00153 -0.19% 0.80725 0.80945 0.80355
Oct 30, 2023 0.80695 0.00198 0.25% 0.80497 0.80840 0.80474
Oct 29, 2023 0.80497 -0.00020 -0.02% 0.80517 0.80636 0.80495
Oct 27, 2023 0.80559 0.00058 0.07% 0.80501 0.80840 0.80300
Oct 26, 2023 0.80501 0.00581 0.73% 0.79920 0.80543 0.79725
Oct 25, 2023 0.79921 -0.00403 -0.50% 0.80324 0.80581 0.79854
Oct 24, 2023 0.80323 0.00253 0.32% 0.80070 0.80324 0.80011
Oct 23, 2023 0.80069 0.00203 0.25% 0.79866 0.80093 0.79687
Oct 22, 2023 0.79866 0.00028 0.04% 0.79838 0.79929 0.79791
Oct 20, 2023 0.79875 -0.00216 -0.27% 0.80091 0.80095 0.79645
Oct 19, 2023 0.80090 -0.00161 -0.20% 0.80251 0.80307 0.79833
Help center