Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/ZAR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 19.90561 | 0.01216 | 0.06% | 19.89345 | 19.92045 | 19.89066 |
| Nov 9, 2023 | 19.89343 | 0.09172 | 0.46% | 19.80171 | 19.93398 | 19.73790 |
| Nov 8, 2023 | 19.80171 | 0.19497 | 0.99% | 19.60674 | 19.80181 | 19.57664 |
| Nov 7, 2023 | 19.60675 | 0.00518 | 0.03% | 19.60157 | 19.68518 | 19.56342 |
| Nov 6, 2023 | 19.60325 | 0.01943 | 0.10% | 19.58382 | 19.69905 | 19.51755 |
| Nov 5, 2023 | 19.58453 | 0.00709 | 0.04% | 19.57744 | 19.58789 | 19.56349 |
| Nov 3, 2023 | 19.58253 | 0.03313 | 0.17% | 19.54940 | 19.63970 | 19.48978 |
| Nov 2, 2023 | 19.54934 | -0.03318 | -0.17% | 19.58252 | 19.63515 | 19.50772 |
| Nov 1, 2023 | 19.58224 | -0.13124 | -0.67% | 19.71348 | 19.79289 | 19.51659 |
| Oct 31, 2023 | 19.71455 | -0.27373 | -1.37% | 19.98828 | 20.06557 | 19.68970 |
| Oct 30, 2023 | 19.98828 | 0.15546 | 0.78% | 19.83282 | 20.01502 | 19.78276 |
| Oct 29, 2023 | 19.83555 | -0.06801 | -0.34% | 19.90356 | 19.91526 | 19.77793 |
| Oct 27, 2023 | 19.88590 | -0.10918 | -0.55% | 19.99508 | 20.01621 | 19.82876 |
| Oct 26, 2023 | 19.99553 | -0.20974 | -1.04% | 20.20527 | 20.29389 | 19.96796 |
| Oct 25, 2023 | 20.20426 | 0.06162 | 0.31% | 20.14264 | 20.28340 | 20.11722 |
| Oct 24, 2023 | 20.14447 | -0.07417 | -0.37% | 20.21864 | 20.31545 | 20.09276 |
| Oct 23, 2023 | 20.21865 | 0.17702 | 0.88% | 20.04163 | 20.27557 | 20.02080 |
| Oct 22, 2023 | 20.03559 | -0.05037 | -0.25% | 20.08596 | 20.10774 | 20.01471 |
| Oct 20, 2023 | 20.11190 | 0.00311 | 0.02% | 20.10879 | 20.24798 | 20.03664 |
| Oct 19, 2023 | 20.10963 | 0.12186 | 0.61% | 19.98777 | 20.19660 | 19.98617 |