Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/CZK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 24.5417 | 0.0183 | 0.07% | 24.5234 | 24.5427 | 24.5017 |
| Nov 9, 2023 | 24.5209 | -0.0862 | -0.35% | 24.6071 | 24.6424 | 24.4416 |
| Nov 8, 2023 | 24.6073 | -0.0001 | -0.00% | 24.6074 | 24.6693 | 24.5728 |
| Nov 7, 2023 | 24.6065 | 0.0819 | 0.33% | 24.5246 | 24.6418 | 24.5227 |
| Nov 6, 2023 | 24.5246 | 0.1515 | 0.62% | 24.3731 | 24.5492 | 24.3724 |
| Nov 5, 2023 | 24.3731 | 0.0084 | 0.03% | 24.3647 | 24.3744 | 24.3402 |
| Nov 3, 2023 | 24.3839 | -0.0633 | -0.26% | 24.4472 | 24.4910 | 24.3387 |
| Nov 2, 2023 | 24.4462 | -0.2042 | -0.83% | 24.6504 | 24.6742 | 24.4127 |
| Nov 1, 2023 | 24.6500 | 0.0990 | 0.40% | 24.5510 | 24.6851 | 24.5499 |
| Oct 31, 2023 | 24.5517 | 0.0263 | 0.11% | 24.5254 | 24.6026 | 24.5059 |
| Oct 30, 2023 | 24.5254 | -0.0897 | -0.36% | 24.6151 | 24.6567 | 24.4904 |
| Oct 29, 2023 | 24.6139 | 0.0226 | 0.09% | 24.5913 | 24.6158 | 24.5801 |
| Oct 27, 2023 | 24.6161 | -0.0196 | -0.08% | 24.6357 | 24.6639 | 24.5727 |
| Oct 26, 2023 | 24.6320 | -0.0478 | -0.19% | 24.6798 | 24.7350 | 24.6011 |
| Oct 25, 2023 | 24.6803 | 0.0870 | 0.35% | 24.5933 | 24.7044 | 24.5906 |
| Oct 24, 2023 | 24.5930 | -0.0004 | -0.00% | 24.5934 | 24.6560 | 24.5508 |
| Oct 23, 2023 | 24.5934 | -0.0143 | -0.06% | 24.6077 | 24.6564 | 24.5632 |
| Oct 22, 2023 | 24.6082 | 0.0349 | 0.14% | 24.5733 | 24.6109 | 24.5570 |
| Oct 20, 2023 | 24.5637 | -0.0681 | -0.28% | 24.6318 | 24.6958 | 24.5308 |
| Oct 19, 2023 | 24.6319 | -0.0399 | -0.16% | 24.6718 | 24.7252 | 24.5605 |