Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/NOK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 11.96108 | -0.00210 | -0.02% | 11.96318 | 11.96754 | 11.95523 |
| Nov 9, 2023 | 11.96318 | 0.00037 | 0.00% | 11.96281 | 11.98105 | 11.89711 |
| Nov 8, 2023 | 11.96280 | 0.00082 | 0.01% | 11.96198 | 12.00212 | 11.92237 |
| Nov 7, 2023 | 11.96192 | 0.13124 | 1.11% | 11.83068 | 11.98351 | 11.80211 |
| Nov 6, 2023 | 11.83063 | 0.00450 | 0.04% | 11.82613 | 11.86611 | 11.79933 |
| Nov 5, 2023 | 11.82612 | 0.00114 | 0.01% | 11.82498 | 11.85381 | 11.80602 |
| Nov 3, 2023 | 11.82910 | -0.01379 | -0.12% | 11.84289 | 11.89873 | 11.82493 |
| Nov 2, 2023 | 11.84284 | 0.05175 | 0.44% | 11.79109 | 11.89957 | 11.77523 |
| Nov 1, 2023 | 11.79063 | -0.02414 | -0.20% | 11.81477 | 11.83879 | 11.74717 |
| Oct 31, 2023 | 11.81477 | -0.00424 | -0.04% | 11.81901 | 11.88022 | 11.78081 |
| Oct 30, 2023 | 11.81895 | 0.01944 | 0.16% | 11.79951 | 11.84482 | 11.74931 |
| Oct 29, 2023 | 11.79923 | 0.01196 | 0.10% | 11.78727 | 11.80733 | 11.73593 |
| Oct 27, 2023 | 11.79941 | -0.01430 | -0.12% | 11.81371 | 11.84312 | 11.79260 |
| Oct 26, 2023 | 11.81364 | -0.02389 | -0.20% | 11.83753 | 11.86798 | 11.77670 |
| Oct 25, 2023 | 11.83755 | 0.01686 | 0.14% | 11.82069 | 11.85427 | 11.80327 |
| Oct 24, 2023 | 11.82079 | 0.00495 | 0.04% | 11.81584 | 11.84976 | 11.76120 |
| Oct 23, 2023 | 11.81583 | 0.10382 | 0.89% | 11.71201 | 11.82230 | 11.70640 |
| Oct 22, 2023 | 11.71186 | 0.04154 | 0.36% | 11.67032 | 11.71549 | 11.67032 |
| Oct 20, 2023 | 11.70581 | 0.06467 | 0.56% | 11.64114 | 11.72415 | 11.62895 |
| Oct 19, 2023 | 11.64122 | -0.00770 | -0.07% | 11.64892 | 11.70917 | 11.59364 |