Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/HUF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 379.072 | 0.594 | 0.16% | 378.478 | 379.131 | 378.142 |
| Nov 9, 2023 | 378.478 | -0.077 | -0.02% | 378.555 | 379.882 | 377.447 |
| Nov 8, 2023 | 378.549 | 0.720 | 0.19% | 377.829 | 379.669 | 377.688 |
| Nov 7, 2023 | 377.850 | -0.439 | -0.12% | 378.289 | 379.781 | 377.223 |
| Nov 6, 2023 | 378.298 | 0.143 | 0.04% | 378.155 | 380.526 | 377.659 |
| Nov 5, 2023 | 378.201 | -0.352 | -0.09% | 378.553 | 378.689 | 377.676 |
| Nov 3, 2023 | 379.148 | -2.692 | -0.71% | 381.840 | 382.235 | 378.130 |
| Nov 2, 2023 | 381.840 | -1.102 | -0.29% | 382.942 | 384.046 | 380.991 |
| Nov 1, 2023 | 382.900 | 0.890 | 0.23% | 382.010 | 384.079 | 381.752 |
| Oct 31, 2023 | 382.021 | -0.299 | -0.08% | 382.320 | 383.000 | 381.506 |
| Oct 30, 2023 | 382.309 | -1.036 | -0.27% | 383.345 | 383.700 | 380.602 |
| Oct 29, 2023 | 383.257 | 0.042 | 0.01% | 383.215 | 383.435 | 382.560 |
| Oct 27, 2023 | 383.170 | 0.783 | 0.20% | 382.387 | 383.836 | 381.994 |
| Oct 26, 2023 | 382.442 | -1.875 | -0.49% | 384.317 | 385.755 | 381.994 |
| Oct 25, 2023 | 384.287 | 1.450 | 0.38% | 382.837 | 386.175 | 382.196 |
| Oct 24, 2023 | 382.878 | 1.541 | 0.40% | 381.337 | 383.188 | 380.530 |
| Oct 23, 2023 | 381.396 | -0.294 | -0.08% | 381.690 | 382.394 | 379.728 |
| Oct 22, 2023 | 381.730 | 0.175 | 0.05% | 381.555 | 381.818 | 381.184 |
| Oct 20, 2023 | 381.611 | -0.738 | -0.19% | 382.349 | 384.238 | 381.122 |
| Oct 19, 2023 | 382.349 | -1.488 | -0.39% | 383.837 | 385.144 | 381.638 |