Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/PLN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 10, 2023 | 4.43380 | 0.00485 | 0.11% | 4.42895 | 4.43625 | 4.42080 |
| Nov 9, 2023 | 4.42890 | -0.00720 | -0.16% | 4.43610 | 4.45625 | 4.41285 |
| Nov 8, 2023 | 4.43620 | -0.01605 | -0.36% | 4.45225 | 4.46845 | 4.42430 |
| Nov 7, 2023 | 4.45215 | -0.00140 | -0.03% | 4.45355 | 4.46240 | 4.44420 |
| Nov 6, 2023 | 4.45350 | 0.00380 | 0.09% | 4.44970 | 4.46520 | 4.44485 |
| Nov 5, 2023 | 4.44970 | 0.00145 | 0.03% | 4.44825 | 4.45310 | 4.44215 |
| Nov 3, 2023 | 4.44675 | 0.00540 | 0.12% | 4.44135 | 4.46080 | 4.43420 |
| Nov 2, 2023 | 4.44150 | -0.01910 | -0.43% | 4.46060 | 4.46665 | 4.43750 |
| Nov 1, 2023 | 4.46170 | 0.01055 | 0.24% | 4.45115 | 4.47745 | 4.44840 |
| Oct 31, 2023 | 4.45115 | 0.00910 | 0.20% | 4.44205 | 4.45595 | 4.43505 |
| Oct 30, 2023 | 4.44200 | -0.01680 | -0.38% | 4.45880 | 4.46310 | 4.43835 |
| Oct 29, 2023 | 4.45880 | 0.00205 | 0.05% | 4.45675 | 4.46400 | 4.45430 |
| Oct 27, 2023 | 4.46015 | 0.01385 | 0.31% | 4.44630 | 4.47705 | 4.44605 |
| Oct 26, 2023 | 4.44620 | -0.02435 | -0.54% | 4.47055 | 4.47965 | 4.43905 |
| Oct 25, 2023 | 4.47065 | 0.01105 | 0.25% | 4.45960 | 4.48685 | 4.45875 |
| Oct 24, 2023 | 4.45955 | 0.00455 | 0.10% | 4.45500 | 4.46730 | 4.45105 |
| Oct 23, 2023 | 4.45505 | 0.00315 | 0.07% | 4.45190 | 4.46705 | 4.44805 |
| Oct 22, 2023 | 4.45185 | 0.00200 | 0.04% | 4.44985 | 4.45350 | 4.44180 |
| Oct 20, 2023 | 4.45345 | 0.00675 | 0.15% | 4.44670 | 4.46690 | 4.44510 |
| Oct 19, 2023 | 4.44670 | -0.00275 | -0.06% | 4.44945 | 4.46220 | 4.42825 |