Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
EUR/RUB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 58.0100 | 0.6990 | 1.22% | 57.3110 | 59.0775 | 57.0150 |
| Jul 21, 2022 | 56.9355 | 1.3035 | 2.34% | 55.6320 | 59.2710 | 55.6050 |
| Jul 20, 2022 | 55.9925 | 0.3205 | 0.58% | 55.6720 | 56.0500 | 55.2070 |
| Jul 19, 2022 | 56.2465 | -0.1395 | -0.25% | 56.3860 | 57.1445 | 55.6595 |
| Jul 18, 2022 | 56.8680 | -0.1920 | -0.34% | 57.0600 | 57.2865 | 56.5200 |
| Jul 15, 2022 | 57.6595 | -0.7760 | -1.33% | 58.4355 | 58.4480 | 56.7090 |
| Jul 14, 2022 | 58.4455 | 0.4255 | 0.73% | 58.0200 | 58.4455 | 57.4605 |
| Jul 13, 2022 | 58.7590 | 0.2140 | 0.37% | 58.5450 | 59.1670 | 57.9080 |
| Jul 12, 2022 | 59.1665 | 0.0765 | 0.13% | 59.0900 | 59.5300 | 57.2515 |
| Jul 11, 2022 | 58.9155 | -2.7785 | -4.50% | 61.6940 | 62.0050 | 58.9050 |
| Jul 8, 2022 | 61.8905 | -0.6095 | -0.98% | 62.5000 | 62.5325 | 61.2415 |
| Jul 7, 2022 | 63.1115 | -1.3215 | -2.05% | 64.4330 | 64.4330 | 62.6865 |
| Jul 6, 2022 | 64.4450 | -0.8630 | -1.32% | 65.3080 | 65.8605 | 62.4850 |
| Jul 5, 2022 | 63.0720 | 5.7635 | 10.06% | 57.3085 | 63.6990 | 57.1145 |
| Jul 4, 2022 | 57.4105 | 0.1965 | 0.34% | 57.2140 | 57.8810 | 56.4155 |
| Jul 1, 2022 | 56.4580 | 1.6840 | 3.07% | 54.7740 | 57.4925 | 54.5500 |
| Jun 30, 2022 | 53.4405 | -0.5075 | -0.94% | 53.9480 | 55.4530 | 53.2415 |
| Jun 29, 2022 | 55.6670 | 2.3060 | 4.32% | 53.3610 | 55.6670 | 52.4555 |
| Jun 28, 2022 | 54.2760 | -1.6075 | -2.88% | 55.8835 | 55.8910 | 54.1295 |
| Jun 27, 2022 | 56.0005 | -0.1690 | -0.30% | 56.1695 | 56.1720 | 55.5350 |