Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
GBP/RUB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jul 22, 2022 | 68.4935 | 0.7940 | 1.17% | 67.6995 | 69.7980 | 67.5020 |
| Jul 21, 2022 | 67.3655 | 1.7095 | 2.60% | 65.6560 | 69.8470 | 65.3670 |
| Jul 20, 2022 | 65.4100 | -0.2480 | -0.38% | 65.6580 | 65.8075 | 65.0780 |
| Jul 19, 2022 | 66.2300 | -0.4165 | -0.62% | 66.6465 | 67.2325 | 65.5580 |
| Jul 18, 2022 | 67.0655 | -0.3670 | -0.54% | 67.4325 | 67.6975 | 66.9320 |
| Jul 15, 2022 | 67.4820 | -1.6075 | -2.33% | 69.0895 | 69.0900 | 66.6295 |
| Jul 14, 2022 | 68.4800 | -0.0790 | -0.12% | 68.5590 | 69.0850 | 68.0210 |
| Jul 13, 2022 | 69.1345 | -0.3550 | -0.51% | 69.4895 | 69.9445 | 68.4330 |
| Jul 12, 2022 | 69.7060 | -0.4160 | -0.59% | 70.1220 | 70.1570 | 67.4825 |
| Jul 11, 2022 | 69.7525 | -3.0670 | -4.21% | 72.8195 | 73.5320 | 69.4940 |
| Jul 8, 2022 | 72.8960 | -0.6595 | -0.90% | 73.5555 | 73.6340 | 72.3320 |
| Jul 7, 2022 | 74.2835 | -1.2185 | -1.61% | 75.5020 | 75.7505 | 73.5030 |
| Jul 6, 2022 | 75.2200 | -0.9625 | -1.26% | 76.1825 | 76.6640 | 72.9075 |
| Jul 5, 2022 | 72.6265 | 5.9310 | 8.89% | 66.6955 | 73.9610 | 66.5835 |
| Jul 4, 2022 | 66.5680 | -0.1655 | -0.25% | 66.7335 | 67.3745 | 65.7890 |
| Jul 1, 2022 | 65.5340 | 1.7485 | 2.74% | 63.7855 | 66.6690 | 63.4535 |
| Jun 30, 2022 | 62.4910 | -0.3365 | -0.54% | 62.8275 | 64.5685 | 62.0675 |
| Jun 29, 2022 | 64.4235 | 2.5990 | 4.20% | 61.8245 | 64.5375 | 60.7030 |
| Jun 28, 2022 | 62.8820 | -2.2155 | -3.40% | 65.0975 | 65.0975 | 62.6160 |
| Jun 27, 2022 | 65.1755 | -0.5600 | -0.85% | 65.7355 | 65.8765 | 64.8335 |